ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ AMANAH 6 ͹

AMANAHѷ ҹ ʫ ӡѴ (Ҫ)
AMANAH LEASING PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / AMANAH
DatePriceType
23 .. 560.92
08 .. 560.89
25 . 560.9
24 . 560.91
20 . 560.92
03 . 561.01
31 .. 561.03
29 .. 561.15
26 .. 561.14
04 .. 561.11


DateOpenHighLowCloseVolumeValuesSet
31 .. 57
24 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
30,100 22 0.00
28 .. 57
27 days ago
0.71
+0 (0%)
0.720.710.72
+0 (0%)
28,900 21 0.00
27 .. 57
28 days ago
0.72
+0 (0%)
0.730.720.72
+0 (0%)
135,100 97 0.00
26 .. 57
29 days ago
0.72
+0 (0%)
0.720.720.72
+0 (0%)
157,400 113 0.00
25 .. 57
30 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
63,000 45 0.00
24 .. 57
31 days ago
0.75
+0 (0%)
0.750.730.73
+0 (0%)
5,200 4 0.00
21 .. 57
34 days ago
0.74
+0 (0%)
0.750.730.73
+0 (0%)
122,700 90 0.00
20 .. 57
35 days ago
0.74
+0 (0%)
0.740.740.74
+0 (0%)
80,000 59 0.00
19 .. 57
36 days ago
0.75
+0 (0%)
0.750.740.74
+0 (0%)
208,900 155 0.00
18 .. 57
37 days ago
0.74
+0 (0%)
0.750.740.75
+0 (0%)
67,100 50 0.00
17 .. 57
38 days ago
0.74
+0 (0%)
0.750.740.74
+0 (0%)
125,407 93 0.00
14 .. 57
41 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
278,400 205 0.00
13 .. 57
42 days ago
0.74
+0 (0%)
0.740.730.74
+0 (0%)
76,900 56 0.00
12 .. 57
43 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
270,000 197 0.00
11 .. 57
44 days ago
0.74
+0 (0%)
0.740.720.72
+0 (0%)
959,300 692 0.00
10 .. 57
45 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
600 0 0.00
07 .. 57
48 days ago
0.73
+0 (0%)
0.740.720.74
+0 (0%)
171,885 125 0.00
06 .. 57
49 days ago
0.74
+0 (0%)
0.750.730.75
+0 (0%)
174,801 130 0.00
05 .. 57
50 days ago
0.71
+0 (0%)
0.750.710.72
+0 (0%)
1,121,302 819 0.00
04 .. 57
51 days ago
0.72
+0 (0%)
0.720.710.71
+0 (0%)
357,600 254 0.00
03 .. 57
52 days ago
0.72
+0 (0%)
0.720.710.72
+0 (0%)
525,304 374 0.00
28 .. 57
55 days ago
0.72
+0 (0%)
0.730.710.73
+0 (0%)
16,600 12 0.00
27 .. 57
56 days ago
0.73
+0 (0%)
0.730.730.73
+0 (0%)
21,100 15 0.00
26 .. 57
57 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
10,100 7 0.00
25 .. 57
58 days ago
0.72
+0 (0%)
0.740.720.72
+0 (0%)
271,000 195 1,303.88
24 .. 57
59 days ago
0.74
+0 (0%)
0.750.730.75
+0 (0%)
26,401 20 1,302.78
21 .. 57
62 days ago
0.74
+0 (0%)
0.740.730.74
+0 (0%)
31,200 23 0.00
20 .. 57
63 days ago
0.73
+0 (0%)
0.740.720.74
+0 (0%)
44,700 32 0.00
19 .. 57
64 days ago
0.74
+0 (0%)
0.740.740.74
+0 (0%)
30,100 22 0.00
18 .. 57
65 days ago
0.74
+0 (0%)
0.750.740.74
+0 (0%)
41,400 31 0.00
17 .. 57
66 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
45,100 33 1,332.37
13 .. 57
70 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
120,000 87 0.00
12 .. 57
71 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
58,400 43 0.00
11 .. 57
72 days ago
0.74
+0 (0%)
0.740.730.74
+0 (0%)
60,100 44 0.00
10 .. 57
73 days ago
0.72
+0 (0%)
0.740.720.73
+0 (0%)
43,600 32 0.00
07 .. 57
76 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
56,001 41 0.00
06 .. 57
77 days ago
0.73
+0 (0%)
0.740.730.73
+0 (0%)
23,800 17 1,295.24
05 .. 57
78 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
13,600 10 1,280.25
04 .. 57
79 days ago
0.74
+0 (0%)
0.740.720.72
+0 (0%)
48,001 35 0.00
03 .. 57
80 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
29,903 22 0.00
31 .. 57
83 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
3,300 2 0.00
30 .. 57
84 days ago
0.72
+0 (0%)
0.740.720.73
+0 (0%)
31,100 23 0.00
28 .. 57
86 days ago
0.72
+0 (0%)
0.720.720.72
+0 (0%)
10,000 7 0.00
27 .. 57
87 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
20,200 15 1,288.59
24 .. 57
90 days ago
0.74
+0 (0%)
0.750.730.75
+0 (0%)
7,300 5 1,314.63
23 .. 57
91 days ago
0.73
+0 (0%)
0.750.730.75
+0 (0%)
75,800 56 1,308.34
22 .. 57
92 days ago
0.73
+0 (0%)
0.740.720.74
+0 (0%)
42,300 31 1,290.49
21 .. 57
93 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
16,500 12 0.00
20 .. 57
94 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
13,303 10 1,290.41
17 .. 57
97 days ago
0.74
+0 (0%)
0.740.720.73
+0 (0%)
118,300 86 0.00
16 .. 57
98 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
301 0 0.00
15 .. 57
99 days ago
0.73
+0 (0%)
0.740.720.74
+0 (0%)
21,500 16 0.00
14 .. 57
100 days ago
0.73
+0 (0%)
0.730.720.72
+0 (0%)
27,200 20 0.00
13 .. 57
101 days ago
0.73
+0 (0%)
0.730.710.73
+0 (0%)
59,500 43 1,283.56
10 .. 57
104 days ago
0.73
+0 (0%)
0.730.710.71
+0 (0%)
269,800 195 0.00
09 .. 57
105 days ago
0.74
+0 (0%)
0.750.730.73
+0 (0%)
32,500 24 0.00
08 .. 57
106 days ago
0.76
+0 (0%)
0.760.730.76
+0 (0%)
44,300 33 1,259.25
07 .. 57
107 days ago
0.74
+0 (0%)
0.760.740.76
+0 (0%)
73,000 54 1,262.36
06 .. 57
108 days ago
0.75
+0 (0%)
0.750.740.75
+0 (0%)
25,400 19 1,230.84
03 .. 57
111 days ago
0.75
+0 (0%)
0.750.740.74
+0 (0%)
12,500 9 1,224.62
02 .. 57
112 days ago
0.76
+0 (0%)
0.760.740.76
+0 (0%)
152,700 114 0.00
27 .. 56
118 days ago
0.77
+0 (0%)
0.780.770.78
+0 (0%)
154,500 119 1,298.71
26 .. 56
119 days ago
0.78
+0 (0%)
0.790.770.78
+0 (0%)
94,600 73 1,314.83
25 .. 56
120 days ago
0.77
+0 (0%)
0.770.770.77
+0 (0%)
27,700 21 0.00
24 .. 56
121 days ago
0.78
+0 (0%)
0.780.770.78
+0 (0%)
54,100 42 0.00
23 .. 56
122 days ago
0.77
+0 (0%)
0.780.770.78
+0 (0%)
400 0 0.00
20 .. 56
125 days ago
0.77
+0 (0%)
0.780.770.78
+0 (0%)
2,700 2 0.00
19 .. 56
126 days ago
0.78
+0 (0%)
0.780.780.78
+0 (0%)
71,000 55 1,353.84
18 .. 56
127 days ago
0.78
+0 (0%)
0.780.770.78
+0 (0%)
52,300 41 1,349.86
17 .. 56
128 days ago
0.78
+0 (0%)
0.780.780.78
+0 (0%)
8,100 6 1,337.18
16 .. 56
129 days ago
0.77
+0 (0%)
0.780.770.78
+0 (0%)
36,600 28 1,328.40
13 .. 56
132 days ago
0.78
+0 (0%)
0.780.770.77
+0 (0%)
85,700 66 0.00
12 .. 56
133 days ago
0.79
+0 (0%)
0.790.770.77
+0 (0%)
2,200 2 0.00
11 .. 56
134 days ago
0.79
+0 (0%)
0.790.780.79
+0 (0%)
40,800 32 1,369.35
09 .. 56
136 days ago
0.77
+0 (0%)
0.790.770.77
+0 (0%)
43,500 34 1,367.42
06 .. 56
139 days ago
0.78
+0 (0%)
0.780.760.76
+0 (0%)
218,700 169 1,361.57
04 .. 56
141 days ago
0.76
+0 (0%)
0.790.760.78
+0 (0%)
115,600 90 1,376.63
03 .. 56
142 days ago
0.79
+0 (0%)
0.790.780.78
+0 (0%)
115,500 90 1,383.89
02 .. 56
143 days ago
0.79
+0 (0%)
0.790.780.79
+0 (0%)
57,600 45 1,374.26
29 .. 56
146 days ago
0.79
+0 (0%)
0.790.790.79
+0 (0%)
10,100 8 1,371.13
28 .. 56
147 days ago
0.79
+0 (0%)
0.790.780.79
+0 (0%)
2,100 2 1,378.63
27 .. 56
148 days ago
0.78
+0 (0%)
0.790.780.79
+0 (0%)
45,100 35 0.00
26 .. 56
149 days ago
0.78
+0 (0%)
0.780.780.78
+0 (0%)
71,300 56 1,358.69
25 .. 56
150 days ago
0.78
+0 (0%)
0.780.760.77
+0 (0%)
57,400 44 0.00
22 .. 56
153 days ago
0.78
+0 (0%)
0.780.770.78
+0 (0%)
136,300 105 1,359.07
21 .. 56
154 days ago
0.78
+0 (0%)
0.790.770.77
+0 (0%)
97,200 76 1,375.86
20 .. 56
155 days ago
0.78
+0 (0%)
0.80.780.8
+0 (0%)
24,000 19 1,404.81
19 .. 56
156 days ago
0.8
+0 (0%)
0.80.770.77
+0 (0%)
43,300 34 1,412.44
18 .. 56
157 days ago
0.78
+0 (0%)
0.80.780.79
+0 (0%)
22,700 18 0.00
15 .. 56
160 days ago
0.8
+0 (0%)
0.80.780.79
+0 (0%)
66,300 52 1,416.21



14 .. 56
161 days ago
0.8
+0 (0%)
0.80.780.8
+0 (0%)
114,400 90 1,415.69
13 .. 56
162 days ago
0.8
+0 (0%)
0.80.80.8
+0 (0%)
3,500 3 0.00
12 .. 56
163 days ago
0.8
+0 (0%)
0.80.790.8
+0 (0%)
50,200 40 0.00
11 .. 56
164 days ago
0.8
+0 (0%)
0.80.790.8
+0 (0%)
34,200 27 0.00
08 .. 56
167 days ago
0.79
+0 (0%)
0.810.790.8
+0 (0%)
122,400 99 0.00
07 .. 56
168 days ago
0.8
+0 (0%)
0.80.80.8
+0 (0%)
146,600 117 0.00
06 .. 56
169 days ago
0.81
+0 (0%)
0.810.80.8
+0 (0%)
247,800 198 1,427.63
05 .. 56
170 days ago
0.79
+0 (0%)
0.810.790.81
+0 (0%)
101,600 81 1,415.44
04 .. 56
171 days ago
0.79
+0 (0%)
0.80.780.79
+0 (0%)
493,601 388 1,388.40
01 .. 56
174 days ago
0.8
+0 (0%)
0.810.790.8
+0 (0%)
200,400 160 1,429.08
31 .. 56
175 days ago
0.81
+0 (0%)
0.820.80.82
+0 (0%)
236,001 189 1,436.73
30 .. 56
176 days ago
0.83
+0 (0%)
0.830.80.8
+0 (0%)
667,200 544 1,436.39
29 .. 56
177 days ago
0.83
+0 (0%)
0.840.830.84
+0 (0%)
125,101 104 1,455.86
28 .. 56
178 days ago
0.84
+0 (0%)
0.850.830.83
+0 (0%)
430,200 360 1,449.62
25 .. 56
181 days ago
0.84
+0 (0%)
0.840.830.84
+0 (0%)
335,200 279 1,454.88
24 .. 56
182 days ago
0.83
+0 (0%)
0.840.830.84
+0 (0%)
114,500 96 1,454.65
22 .. 56
184 days ago
0.83
+0 (0%)
0.840.820.82
+0 (0%)
932,700 770 1,457.36
21 .. 56
185 days ago
0.87
+0 (0%)
0.870.830.83
+0 (0%)
1,387,600 1,178 1,448.54
18 .. 56
188 days ago
0.87
+0 (0%)
0.870.870.87
+0 (0%)
582,100 506 1,482.17
17 .. 56
189 days ago
0.87
+0 (0%)
0.880.870.87
+0 (0%)
583,800 511 0.00
16 .. 56
190 days ago
0.89
+0 (0%)
0.890.870.87
+0 (0%)
88,100 78 1,468.81
15 .. 56
191 days ago
0.89
+0 (0%)
0.890.880.89
+0 (0%)
121,200 107 1,468.58
14 .. 56
192 days ago
0.86
+0 (0%)
0.890.860.89
+0 (0%)
44,801 39 1,460.20
11 .. 56
195 days ago
0.87
+0 (0%)
0.880.860.88
+0 (0%)
73,000 63 0.00
10 .. 56
196 days ago
0.88
+0 (0%)
0.890.870.87
+0 (0%)
64,600 57 0.00
09 .. 56
197 days ago
0.89
+0 (0%)
0.890.870.87
+0 (0%)
100,200 88 1,434.66
08 .. 56
198 days ago
0.88
+0 (0%)
0.890.880.88
+0 (0%)
64,500 57 0.00
07 .. 56
199 days ago
0.86
+0 (0%)
0.880.860.86
+0 (0%)
132,400 115 1,414.62
04 .. 56
202 days ago
0.88
+0 (0%)
0.880.860.86
+0 (0%)
196,700 170 1,427.72
03 .. 56
203 days ago
0.88
+0 (0%)
0.910.870.87
+0 (0%)
1,981,400 1,764 1,431.07
02 .. 56
204 days ago
0.88
+0 (0%)
0.890.870.88
+0 (0%)
195,800 172 0.00
01 .. 56
205 days ago
0.86
+0 (0%)
0.880.860.88
+0 (0%)
586,000 508 1,408.19
30 .. 56
206 days ago
0.89
+0 (0%)
0.890.860.87
+0 (0%)
317,700 278 1,387.70
27 .. 56
209 days ago
0.93
+0 (0%)
0.940.890.9
+0 (0%)
720,400 653 1,417.49
26 .. 56
210 days ago
0.96
+0 (0%)
0.970.940.94
+0 (0%)
1,376,300 1,324 1,424.76
25 .. 56
211 days ago
0.94
+0 (0%)
0.960.940.96
+0 (0%)
551,300 519 1,436.90
24 .. 56
212 days ago
0.92
+0 (0%)
0.950.920.94
+0 (0%)
504,300 475 1,417.77
23 .. 56
213 days ago
0.91
+0 (0%)
0.940.910.93
+0 (0%)
367,100 340 1,436.68
20 .. 56
216 days ago
0.91
+0 (0%)
0.940.910.93
+0 (0%)
426,200 391 1,486.76
19 .. 56
217 days ago
0.93
+0 (0%)
0.940.890.91
+0 (0%)
732,600 673 0.00
18 .. 56
218 days ago
0.93
+0 (0%)
0.940.930.93
+0 (0%)
439,400 410 1,439.83
17 .. 56
219 days ago
0.97
+0 (0%)
0.970.930.93
+0 (0%)
731,398 692 1,443.78
16 .. 56
220 days ago
0.9
+0 (0%)
0.940.90.94
+0 (0%)
1,296,000 1,197 1,438.36
13 .. 56
223 days ago
0.87
+0 (0%)
0.890.870.88
+0 (0%)
1,090,000 964 1,401.08
12 .. 56
224 days ago
0.83
+0 (0%)
0.90.830.87
+0 (0%)
1,944,500 1,710 0.00
11 .. 56
225 days ago
0.79
+0 (0%)
0.830.790.83
+0 (0%)
1,670,700 1,374 1,411.18
10 .. 56
226 days ago
0.75
+0 (0%)
0.80.750.79
+0 (0%)
1,906,400 1,478 1,393.17
09 .. 56
227 days ago
0.73
+0 (0%)
0.750.730.75
+0 (0%)
5,373,200 3,995 1,384.31
06 .. 56
230 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
22,200 16 1,336.25
05 .. 56
231 days ago
0.73
+0 (0%)
0.740.710.72
+0 (0%)
169,200 122 1,313.49
04 .. 56
232 days ago
0.73
+0 (0%)
0.730.710.72
+0 (0%)
320,200 229 1,303.21
03 .. 56
233 days ago
0.74
+0 (0%)
0.740.720.72
+0 (0%)
627,100 455 1,324.96
02 .. 56
234 days ago
0.75
+0 (0%)
0.750.720.72
+0 (0%)
620,800 459 1,323.70
30 .. 56
237 days ago
0.75
+0 (0%)
0.750.720.74
+0 (0%)
279,100 204 1,294.30
29 .. 56
238 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
17,200 13 1,292.53
28 .. 56
239 days ago
0.79
+0 (0%)
0.80.730.74
+0 (0%)
533,500 399 1,265.92
27 .. 56
240 days ago
0.84
+0 (0%)
0.840.780.78
+0 (0%)
769,000 618 1,293.97
26 .. 56
241 days ago
0.84
+0 (0%)
0.840.840.84
+0 (0%)
186,500 157 1,329.18
23 .. 56
244 days ago
0.85
+0 (0%)
0.850.840.84
+0 (0%)
34,000 29 1,338.13
22 .. 56
245 days ago
0.86
+0 (0%)
0.860.850.85
+0 (0%)
164,500 140 1,329.75
21 .. 56
246 days ago
0.87
+0 (0%)
0.880.850.88
+0 (0%)
11,100 10 1,355.14
20 .. 56
247 days ago
0.87
+0 (0%)
0.870.850.86
+0 (0%)
125,300 108 1,370.86
19 .. 56
248 days ago
0.88
+0 (0%)
0.880.870.87
+0 (0%)
171,000 149 1,409.71
16 .. 56
251 days ago
0.87
+0 (0%)
0.880.870.88
+0 (0%)
21,200 18 1,445.76
15 .. 56
252 days ago
0.88
+0 (0%)
0.880.880.88
+0 (0%)
228,400 201 0.00
14 .. 56
253 days ago
0.89
+0 (0%)
0.890.880.88
+0 (0%)
60,300 53 1,460.63
13 .. 56
254 days ago
0.88
+0 (0%)
0.880.880.88
+0 (0%)
43,701 38 0.00
09 .. 56
258 days ago
0.88
+0 (0%)
0.880.870.87
+0 (0%)
30,600 27 1,432.25
08 .. 56
259 days ago
0.88
+0 (0%)
0.890.880.88
+0 (0%)
250,400 220 1,444.15
07 .. 56
260 days ago
0.89
+0 (0%)
0.890.880.88
+0 (0%)
7,100 6 1,429.99
06 .. 56
261 days ago
0.89
+0 (0%)
0.890.860.89
+0 (0%)
1,300 1 0.00
05 .. 56
262 days ago
0.88
+0 (0%)
0.890.880.88
+0 (0%)
70,100 62 1,421.24
02 .. 56
265 days ago
0.88
+0 (0%)
0.880.860.88
+0 (0%)
46,200 40 1,420.94
01 .. 56
266 days ago
0.87
+0 (0%)
0.880.870.88
+0 (0%)
42,500 37 1,437.51
31 .. 56
267 days ago
0.89
+0 (0%)
0.890.870.88
+0 (0%)
195,700 173 0.00
30 .. 56
268 days ago
0.9
+0 (0%)
0.90.880.88
+0 (0%)
67,000 60 0.00
29 .. 56
269 days ago
0.9
+0 (0%)
0.90.90.9
+0 (0%)
200 0 1,454.28
26 .. 56
272 days ago
0.89
+0 (0%)
0.890.860.89
+0 (0%)
414,700 363 1,476.71
25 .. 56
273 days ago
0.9
+0 (0%)
0.90.890.9
+0 (0%)
148,200 133 1,456.68
24 .. 56
274 days ago
0.92
+0 (0%)
0.930.910.93
+0 (0%)
204,102 186 1,501.36
23 .. 56
275 days ago
0.92
+0 (0%)
0.920.910.92
+0 (0%)
150,002 138 1,513.31
19 .. 56
279 days ago
0.9
+0 (0%)
0.910.90.91
+0 (0%)
20,100 18 1,488.11
18 .. 56
280 days ago
0.89
+0 (0%)
0.910.880.91
+0 (0%)
242,000 217 1,487.19
17 .. 56
281 days ago
0.89
+0 (0%)
0.90.880.89
+0 (0%)
98,200 87 1,458.08
16 .. 56
282 days ago
0.89
+0 (0%)
0.930.890.89
+0 (0%)
1,579,500 1,440 1,451.45
15 .. 56
283 days ago
0.89
+0 (0%)
0.90.880.89
+0 (0%)
21,800 19 1,455.40
12 .. 56
286 days ago
0.9
+0 (0%)
0.90.890.9
+0 (0%)
32,100 29 1,453.71
11 .. 56
287 days ago
0.88
+0 (0%)
0.90.880.9
+0 (0%)
105,900 94 1,447.04
10 .. 56
288 days ago
0.9
+0 (0%)
0.90.880.9
+0 (0%)
102,000 90 1,388.41
09 .. 56
289 days ago
0.89
+0 (0%)
0.90.880.9
+0 (0%)
284,200 251 1,415.83



MaoDoi.com Beta Version 1.1