ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ AMANAH 6 ͹

AMANAHѷ ҹ ʫ ӡѴ (Ҫ)
AMANAH LEASING PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / AMANAH
DatePriceType
23 .. 560.92
08 .. 560.89
25 . 560.9
24 . 560.91
20 . 560.92
03 . 561.01
31 .. 561.03
29 .. 561.15
26 .. 561.14
04 .. 561.11


DateOpenHighLowCloseVolumeValuesSet
28 .. 57
65 days ago
0.88
+0 (0%)
0.890.880.88
+0 (0%)
154,900 136 0.00
27 .. 57
66 days ago
0.89
+0 (0%)
0.90.880.88
+0 (0%)
142,700 126 0.00
26 .. 57
67 days ago
0.9
+0 (0%)
0.90.880.88
+0 (0%)
863,300 769 0.00
25 .. 57
68 days ago
0.89
+0 (0%)
0.90.890.9
+0 (0%)
407,400 363 1,563.13
22 .. 57
71 days ago
0.89
+0 (0%)
0.90.890.9
+0 (0%)
519,200 463 0.00
21 .. 57
72 days ago
0.9
+0 (0%)
0.90.880.88
+0 (0%)
552,000 495 0.00
20 .. 57
73 days ago
0.89
+0 (0%)
0.90.890.9
+0 (0%)
144,500 129 0.00
19 .. 57
74 days ago
0.89
+0 (0%)
0.890.880.89
+0 (0%)
287,000 255 0.00
18 .. 57
75 days ago
0.88
+0 (0%)
0.890.880.88
+0 (0%)
288,000 254 0.00
15 .. 57
78 days ago
0.89
+0 (0%)
0.890.880.88
+0 (0%)
239,000 213 0.00
14 .. 57
79 days ago
0.88
+0 (0%)
0.90.880.88
+0 (0%)
333,600 297 0.00
13 .. 57
80 days ago
0.88
+0 (0%)
0.890.880.88
+0 (0%)
524,500 462 0.00
08 .. 57
85 days ago
0.87
+0 (0%)
0.880.870.88
+0 (0%)
275,900 242 0.00
07 .. 57
86 days ago
0.9
+0 (0%)
0.90.870.87
+0 (0%)
962,100 847 0.00
06 .. 57
87 days ago
0.88
+0 (0%)
0.890.880.88
+0 (0%)
1,054,800 935 0.00
05 .. 57
88 days ago
0.86
+0 (0%)
0.870.860.87
+0 (0%)
500,000 434 0.00
04 .. 57
89 days ago
0.85
+0 (0%)
0.860.840.86
+0 (0%)
403,000 345 0.00
01 .. 57
92 days ago
0.85
+0 (0%)
0.860.850.86
+0 (0%)
495,900 422 0.00
31 .. 57
93 days ago
0.88
+0 (0%)
0.90.850.86
+0 (0%)
1,707,600 1,491 0.00
30 .. 57
94 days ago
0.93
+0 (0%)
0.930.890.9
+0 (0%)
1,568,800 1,424 0.00
29 .. 57
95 days ago
0.98
+0 (0%)
0.980.930.93
+0 (0%)
2,148,900 2,046 0.00
28 .. 57
96 days ago
0.89
+0 (0%)
0.970.890.96
+0 (0%)
7,205,200 6,753 0.00
25 .. 57
99 days ago
0.89
+0 (0%)
0.90.880.88
+0 (0%)
1,730,900 1,537 0.00
24 .. 57
100 days ago
0.85
+0 (0%)
0.880.850.88
+0 (0%)
2,145,600 1,870 0.00
23 .. 57
101 days ago
0.84
+0 (0%)
0.860.820.85
+0 (0%)
1,304,300 1,104 0.00
22 .. 57
102 days ago
0.82
+0 (0%)
0.850.820.82
+0 (0%)
1,062,800 882 0.00
21 .. 57
103 days ago
0.83
+0 (0%)
0.830.820.82
+0 (0%)
601,200 499 0.00
18 .. 57
106 days ago
0.83
+0 (0%)
0.850.830.83
+0 (0%)
987,700 823 0.00
17 .. 57
107 days ago
0.82
+0 (0%)
0.850.820.83
+0 (0%)
1,958,700 1,646 0.00
16 .. 57
108 days ago
0.82
+0 (0%)
0.830.810.82
+0 (0%)
1,122,000 916 0.00
15 .. 57
109 days ago
0.81
+0 (0%)
0.830.810.82
+0 (0%)
640,600 523 0.00
14 .. 57
110 days ago
0.82
+0 (0%)
0.820.810.82
+0 (0%)
622,200 508 0.00
10 .. 57
114 days ago
0.81
+0 (0%)
0.830.810.82
+0 (0%)
613,000 506 0.00
09 .. 57
115 days ago
0.82
+0 (0%)
0.830.80.81
+0 (0%)
593,200 482 0.00
08 .. 57
116 days ago
0.82
+0 (0%)
0.820.80.81
+0 (0%)
1,822,800 1,476 0.00
07 .. 57
117 days ago
0.82
+0 (0%)
0.830.810.81
+0 (0%)
660,300 542 0.00
04 .. 57
120 days ago
0.82
+0 (0%)
0.840.820.82
+0 (0%)
1,248,000 1,034 0.00
03 .. 57
121 days ago
0.82
+0 (0%)
0.830.810.82
+0 (0%)
800,000 654 0.00
02 .. 57
122 days ago
0.82
+0 (0%)
0.830.820.82
+0 (0%)
802,400 661 0.00
15 .. 57
170 days ago
0.72
+0 (0%)
0.730.710.71
+0 (0%)
91,700 65 0.00
14 .. 57
171 days ago
0.73
+0 (0%)
0.730.710.73
+0 (0%)
1,281,900 916 0.00
12 .. 57
173 days ago
0.74
+0 (0%)
0.750.730.74
+0 (0%)
42,500 31 0.00
09 .. 57
176 days ago
0.74
+0 (0%)
0.760.730.73
+0 (0%)
31,300 23 0.00
08 .. 57
177 days ago
0.74
+0 (0%)
0.750.740.74
+0 (0%)
56,100 42 0.00
07 .. 57
178 days ago
0.75
+0 (0%)
0.760.750.76
+0 (0%)
230,600 173 0.00
06 .. 57
179 days ago
0.74
+0 (0%)
0.770.740.74
+0 (0%)
2,721,790 2,046 0.00
02 .. 57
183 days ago
0.75
+0 (0%)
0.750.740.74
+0 (0%)
50,800 38 0.00
30 .. 57
185 days ago
0.73
+0 (0%)
0.750.730.74
+0 (0%)
21,400 16 0.00
29 .. 57
186 days ago
0.74
+0 (0%)
0.750.740.75
+0 (0%)
156,200 116 0.00
28 .. 57
187 days ago
0.73
+0 (0%)
0.740.730.73
+0 (0%)
316,100 232 0.00
25 .. 57
190 days ago
0.73
+0 (0%)
0.760.730.73
+0 (0%)
2,896,500 2,155 0.00
24 .. 57
191 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
20,650 15 0.00
23 .. 57
192 days ago
0.72
+0 (0%)
0.720.710.72
+0 (0%)
252,000 181 0.00
22 .. 57
193 days ago
0.72
+0 (0%)
0.730.710.71
+0 (0%)
1,216,000 866 0.00
21 .. 57
194 days ago
0.73
+0 (0%)
0.730.730.73
+0 (0%)
5,100 4 0.00
18 .. 57
197 days ago
0.73
+0 (0%)
0.730.720.72
+0 (0%)
192,400 140 1,409.18
17 .. 57
198 days ago
0.73
+0 (0%)
0.730.720.72
+0 (0%)
253,100 183 0.00
16 .. 57
199 days ago
0.73
+0 (0%)
0.760.720.72
+0 (0%)
3,196,900 2,360 0.00
11 .. 57
204 days ago
0.73
+0 (0%)
0.730.720.73
+0 (0%)
702,700 506 0.00
10 .. 57
205 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
252,900 185 0.00
09 .. 57
206 days ago
0.74
+0 (0%)
0.740.730.74
+0 (0%)
101,200 74 0.00
08 .. 57
207 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
152,200 111 0.00
04 .. 57
211 days ago
0.72
+0 (0%)
0.730.720.72
+0 (0%)
137,600 100 0.00
03 .. 57
212 days ago
0.74
+0 (0%)
0.740.720.73
+0 (0%)
401,300 289 0.00
02 .. 57
213 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
159,800 116 0.00
01 .. 57
214 days ago
0.73
+0 (0%)
0.730.720.73
+0 (0%)
180,200 130 1,387.48
31 .. 57
215 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
30,100 22 0.00
28 .. 57
218 days ago
0.71
+0 (0%)
0.720.710.72
+0 (0%)
28,900 21 0.00
27 .. 57
219 days ago
0.72
+0 (0%)
0.730.720.72
+0 (0%)
135,100 97 0.00
26 .. 57
220 days ago
0.72
+0 (0%)
0.720.720.72
+0 (0%)
157,400 113 0.00
25 .. 57
221 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
63,000 45 0.00
24 .. 57
222 days ago
0.75
+0 (0%)
0.750.730.73
+0 (0%)
5,200 4 0.00
21 .. 57
225 days ago
0.74
+0 (0%)
0.750.730.73
+0 (0%)
122,700 90 0.00
20 .. 57
226 days ago
0.74
+0 (0%)
0.740.740.74
+0 (0%)
80,000 59 0.00
19 .. 57
227 days ago
0.75
+0 (0%)
0.750.740.74
+0 (0%)
208,900 155 0.00
18 .. 57
228 days ago
0.74
+0 (0%)
0.750.740.75
+0 (0%)
67,100 50 0.00
17 .. 57
229 days ago
0.74
+0 (0%)
0.750.740.74
+0 (0%)
125,407 93 0.00
14 .. 57
232 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
278,400 205 0.00
13 .. 57
233 days ago
0.74
+0 (0%)
0.740.730.74
+0 (0%)
76,900 56 0.00
12 .. 57
234 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
270,000 197 0.00
11 .. 57
235 days ago
0.74
+0 (0%)
0.740.720.72
+0 (0%)
959,300 692 0.00
10 .. 57
236 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
600 0 0.00
07 .. 57
239 days ago
0.73
+0 (0%)
0.740.720.74
+0 (0%)
171,885 125 0.00
06 .. 57
240 days ago
0.74
+0 (0%)
0.750.730.75
+0 (0%)
174,801 130 0.00
05 .. 57
241 days ago
0.71
+0 (0%)
0.750.710.72
+0 (0%)
1,121,302 819 0.00
04 .. 57
242 days ago
0.72
+0 (0%)
0.720.710.71
+0 (0%)
357,600 254 0.00
03 .. 57
243 days ago
0.72
+0 (0%)
0.720.710.72
+0 (0%)
525,304 374 0.00
28 .. 57
246 days ago
0.72
+0 (0%)
0.730.710.73
+0 (0%)
16,600 12 0.00
27 .. 57
247 days ago
0.73
+0 (0%)
0.730.730.73
+0 (0%)
21,100 15 0.00
26 .. 57
248 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
10,100 7 0.00



25 .. 57
249 days ago
0.72
+0 (0%)
0.740.720.72
+0 (0%)
271,000 195 1,303.88
24 .. 57
250 days ago
0.74
+0 (0%)
0.750.730.75
+0 (0%)
26,401 20 1,302.78
21 .. 57
253 days ago
0.74
+0 (0%)
0.740.730.74
+0 (0%)
31,200 23 0.00
20 .. 57
254 days ago
0.73
+0 (0%)
0.740.720.74
+0 (0%)
44,700 32 0.00
19 .. 57
255 days ago
0.74
+0 (0%)
0.740.740.74
+0 (0%)
30,100 22 0.00
18 .. 57
256 days ago
0.74
+0 (0%)
0.750.740.74
+0 (0%)
41,400 31 0.00
17 .. 57
257 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
45,100 33 1,332.37
13 .. 57
261 days ago
0.72
+0 (0%)
0.730.720.73
+0 (0%)
120,000 87 0.00
12 .. 57
262 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
58,400 43 0.00
11 .. 57
263 days ago
0.74
+0 (0%)
0.740.730.74
+0 (0%)
60,100 44 0.00
10 .. 57
264 days ago
0.72
+0 (0%)
0.740.720.73
+0 (0%)
43,600 32 0.00
07 .. 57
267 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
56,001 41 0.00
06 .. 57
268 days ago
0.73
+0 (0%)
0.740.730.73
+0 (0%)
23,800 17 1,295.24
05 .. 57
269 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
13,600 10 1,280.25
04 .. 57
270 days ago
0.74
+0 (0%)
0.740.720.72
+0 (0%)
48,001 35 0.00
03 .. 57
271 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
29,903 22 0.00
31 .. 57
274 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
3,300 2 0.00
30 .. 57
275 days ago
0.72
+0 (0%)
0.740.720.73
+0 (0%)
31,100 23 0.00
28 .. 57
277 days ago
0.72
+0 (0%)
0.720.720.72
+0 (0%)
10,000 7 0.00
27 .. 57
278 days ago
0.74
+0 (0%)
0.740.730.73
+0 (0%)
20,200 15 1,288.59
24 .. 57
281 days ago
0.74
+0 (0%)
0.750.730.75
+0 (0%)
7,300 5 1,314.63
23 .. 57
282 days ago
0.73
+0 (0%)
0.750.730.75
+0 (0%)
75,800 56 1,308.34
22 .. 57
283 days ago
0.73
+0 (0%)
0.740.720.74
+0 (0%)
42,300 31 1,290.49
21 .. 57
284 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
16,500 12 0.00
20 .. 57
285 days ago
0.72
+0 (0%)
0.740.720.74
+0 (0%)
13,303 10 1,290.41
17 .. 57
288 days ago
0.74
+0 (0%)
0.740.720.73
+0 (0%)
118,300 86 0.00
16 .. 57
289 days ago
0.73
+0 (0%)
0.740.730.74
+0 (0%)
301 0 0.00
15 .. 57
290 days ago
0.73
+0 (0%)
0.740.720.74
+0 (0%)
21,500 16 0.00
14 .. 57
291 days ago
0.73
+0 (0%)
0.730.720.72
+0 (0%)
27,200 20 0.00
13 .. 57
292 days ago
0.73
+0 (0%)
0.730.710.73
+0 (0%)
59,500 43 1,283.56
10 .. 57
295 days ago
0.73
+0 (0%)
0.730.710.71
+0 (0%)
269,800 195 0.00
09 .. 57
296 days ago
0.74
+0 (0%)
0.750.730.73
+0 (0%)
32,500 24 0.00
08 .. 57
297 days ago
0.76
+0 (0%)
0.760.730.76
+0 (0%)
44,300 33 1,259.25
07 .. 57
298 days ago
0.74
+0 (0%)
0.760.740.76
+0 (0%)
73,000 54 1,262.36
06 .. 57
299 days ago
0.75
+0 (0%)
0.750.740.75
+0 (0%)
25,400 19 1,230.84
03 .. 57
302 days ago
0.75
+0 (0%)
0.750.740.74
+0 (0%)
12,500 9 1,224.62
02 .. 57
303 days ago
0.76
+0 (0%)
0.760.740.76
+0 (0%)
152,700 114 0.00
27 .. 56
309 days ago
0.77
+0 (0%)
0.780.770.78
+0 (0%)
154,500 119 1,298.71
26 .. 56
310 days ago
0.78
+0 (0%)
0.790.770.78
+0 (0%)
94,600 73 1,314.83
25 .. 56
311 days ago
0.77
+0 (0%)
0.770.770.77
+0 (0%)
27,700 21 0.00
24 .. 56
312 days ago
0.78
+0 (0%)
0.780.770.78
+0 (0%)
54,100 42 0.00
23 .. 56
313 days ago
0.77
+0 (0%)
0.780.770.78
+0 (0%)
400 0 0.00
20 .. 56
316 days ago
0.77
+0 (0%)
0.780.770.78
+0 (0%)
2,700 2 0.00
19 .. 56
317 days ago
0.78
+0 (0%)
0.780.780.78
+0 (0%)
71,000 55 1,353.84
18 .. 56
318 days ago
0.78
+0 (0%)
0.780.770.78
+0 (0%)
52,300 41 1,349.86
17 .. 56
319 days ago
0.78
+0 (0%)
0.780.780.78
+0 (0%)
8,100 6 1,337.18
16 .. 56
320 days ago
0.77
+0 (0%)
0.780.770.78
+0 (0%)
36,600 28 1,328.40
13 .. 56
323 days ago
0.78
+0 (0%)
0.780.770.77
+0 (0%)
85,700 66 0.00
12 .. 56
324 days ago
0.79
+0 (0%)
0.790.770.77
+0 (0%)
2,200 2 0.00
11 .. 56
325 days ago
0.79
+0 (0%)
0.790.780.79
+0 (0%)
40,800 32 1,369.35
09 .. 56
327 days ago
0.77
+0 (0%)
0.790.770.77
+0 (0%)
43,500 34 1,367.42
06 .. 56
330 days ago
0.78
+0 (0%)
0.780.760.76
+0 (0%)
218,700 169 1,361.57
04 .. 56
332 days ago
0.76
+0 (0%)
0.790.760.78
+0 (0%)
115,600 90 1,376.63
03 .. 56
333 days ago
0.79
+0 (0%)
0.790.780.78
+0 (0%)
115,500 90 1,383.89
02 .. 56
334 days ago
0.79
+0 (0%)
0.790.780.79
+0 (0%)
57,600 45 1,374.26
29 .. 56
337 days ago
0.79
+0 (0%)
0.790.790.79
+0 (0%)
10,100 8 1,371.13
28 .. 56
338 days ago
0.79
+0 (0%)
0.790.780.79
+0 (0%)
2,100 2 1,378.63
27 .. 56
339 days ago
0.78
+0 (0%)
0.790.780.79
+0 (0%)
45,100 35 0.00
26 .. 56
340 days ago
0.78
+0 (0%)
0.780.780.78
+0 (0%)
71,300 56 1,358.69
25 .. 56
341 days ago
0.78
+0 (0%)
0.780.760.77
+0 (0%)
57,400 44 0.00
22 .. 56
344 days ago
0.78
+0 (0%)
0.780.770.78
+0 (0%)
136,300 105 1,359.07
21 .. 56
345 days ago
0.78
+0 (0%)
0.790.770.77
+0 (0%)
97,200 76 1,375.86
20 .. 56
346 days ago
0.78
+0 (0%)
0.80.780.8
+0 (0%)
24,000 19 1,404.81
19 .. 56
347 days ago
0.8
+0 (0%)
0.80.770.77
+0 (0%)
43,300 34 1,412.44
18 .. 56
348 days ago
0.78
+0 (0%)
0.80.780.79
+0 (0%)
22,700 18 0.00
15 .. 56
351 days ago
0.8
+0 (0%)
0.80.780.79
+0 (0%)
66,300 52 1,416.21
14 .. 56
352 days ago
0.8
+0 (0%)
0.80.780.8
+0 (0%)
114,400 90 1,415.69
13 .. 56
353 days ago
0.8
+0 (0%)
0.80.80.8
+0 (0%)
3,500 3 0.00
12 .. 56
354 days ago
0.8
+0 (0%)
0.80.790.8
+0 (0%)
50,200 40 0.00
11 .. 56
355 days ago
0.8
+0 (0%)
0.80.790.8
+0 (0%)
34,200 27 0.00
08 .. 56
358 days ago
0.79
+0 (0%)
0.810.790.8
+0 (0%)
122,400 99 0.00
07 .. 56
359 days ago
0.8
+0 (0%)
0.80.80.8
+0 (0%)
146,600 117 0.00
06 .. 56
360 days ago
0.81
+0 (0%)
0.810.80.8
+0 (0%)
247,800 198 1,427.63
05 .. 56
361 days ago
0.79
+0 (0%)
0.810.790.81
+0 (0%)
101,600 81 1,415.44
04 .. 56
362 days ago
0.79
+0 (0%)
0.80.780.79
+0 (0%)
493,601 388 1,388.40
01 .. 56
365 days ago
0.8
+0 (0%)
0.810.790.8
+0 (0%)
200,400 160 1,429.08
31 .. 56
366 days ago
0.81
+0 (0%)
0.820.80.82
+0 (0%)
236,001 189 1,436.73
30 .. 56
367 days ago
0.83
+0 (0%)
0.830.80.8
+0 (0%)
667,200 544 1,436.39
29 .. 56
368 days ago
0.83
+0 (0%)
0.840.830.84
+0 (0%)
125,101 104 1,455.86
28 .. 56
369 days ago
0.84
+0 (0%)
0.850.830.83
+0 (0%)
430,200 360 1,449.62
25 .. 56
372 days ago
0.84
+0 (0%)
0.840.830.84
+0 (0%)
335,200 279 1,454.88
24 .. 56
373 days ago
0.83
+0 (0%)
0.840.830.84
+0 (0%)
114,500 96 1,454.65
22 .. 56
375 days ago
0.83
+0 (0%)
0.840.820.82
+0 (0%)
932,700 770 1,457.36
21 .. 56
376 days ago
0.87
+0 (0%)
0.870.830.83
+0 (0%)
1,387,600 1,178 1,448.54
18 .. 56
379 days ago
0.87
+0 (0%)
0.870.870.87
+0 (0%)
582,100 506 1,482.17
17 .. 56
380 days ago
0.87
+0 (0%)
0.880.870.87
+0 (0%)
583,800 511 0.00
16 .. 56
381 days ago
0.89
+0 (0%)
0.890.870.87
+0 (0%)
88,100 78 1,468.81
15 .. 56
382 days ago
0.89
+0 (0%)
0.890.880.89
+0 (0%)
121,200 107 1,468.58
14 .. 56
383 days ago
0.86
+0 (0%)
0.890.860.89
+0 (0%)
44,801 39 1,460.20
11 .. 56
386 days ago
0.87
+0 (0%)
0.880.860.88
+0 (0%)
73,000 63 0.00



MaoDoi.com Beta Version 1.1