ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ JTS 6 ͹

JTSѷ Թ Ť ӡѴ (Ҫ)
JASMINE TELECOM SYSTEMS PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / JTS
DatePriceType
24 . 561.54
03 . 562.1
22 .. 562.02
20 .. 562.16
19 .. 562.26
11 .. 562.52
04 .. 562.26
28 .. 562.26
27 .. 562.26
26 .. 562.28


DateOpenHighLowCloseVolumeValuesSet
28 .. 57
58 days ago
1.51
+0 (0%)
1.521.491.49
+0 (0%)
836,200 1,257 0.00
27 .. 57
59 days ago
1.55
+0 (0%)
1.551.511.51
+0 (0%)
1,307,900 1,985 0.00
26 .. 57
60 days ago
1.59
+0 (0%)
1.591.541.54
+0 (0%)
1,252,900 1,943 0.00
25 .. 57
61 days ago
1.59
+0 (0%)
1.611.561.57
+0 (0%)
2,514,500 3,951 1,563.13
22 .. 57
64 days ago
1.62
+0 (0%)
1.651.591.59
+0 (0%)
13,673,500 22,097 0.00
21 .. 57
65 days ago
1.5
+0 (0%)
1.581.461.56
+0 (0%)
15,793,500 24,319 0.00
20 .. 57
66 days ago
1.41
+0 (0%)
1.511.41.49
+0 (0%)
16,402,200 24,291 0.00
19 .. 57
67 days ago
1.42
+0 (0%)
1.421.41.4
+0 (0%)
696,700 980 0.00
18 .. 57
68 days ago
1.42
+0 (0%)
1.421.41.41
+0 (0%)
1,118,300 1,574 0.00
15 .. 57
71 days ago
1.46
+0 (0%)
1.461.41.42
+0 (0%)
2,452,000 3,509 0.00
14 .. 57
72 days ago
1.4
+0 (0%)
1.481.381.46
+0 (0%)
9,520,900 13,822 0.00
13 .. 57
73 days ago
1.41
+0 (0%)
1.421.391.4
+0 (0%)
402,700 562 0.00
08 .. 57
78 days ago
1.4
+0 (0%)
1.441.391.4
+0 (0%)
3,063,400 4,327 0.00
07 .. 57
79 days ago
1.39
+0 (0%)
1.441.371.39
+0 (0%)
4,135,900 5,822 0.00
06 .. 57
80 days ago
1.42
+0 (0%)
1.421.361.38
+0 (0%)
2,182,700 3,026 0.00
05 .. 57
81 days ago
1.44
+0 (0%)
1.441.421.43
+0 (0%)
494,200 703 0.00
04 .. 57
82 days ago
1.42
+0 (0%)
1.431.41.43
+0 (0%)
468,400 662 0.00
01 .. 57
85 days ago
1.42
+0 (0%)
1.431.391.41
+0 (0%)
1,076,200 1,510 0.00
31 .. 57
86 days ago
1.45
+0 (0%)
1.461.431.43
+0 (0%)
685,700 986 0.00
30 .. 57
87 days ago
1.46
+0 (0%)
1.471.431.45
+0 (0%)
960,000 1,388 0.00
29 .. 57
88 days ago
1.51
+0 (0%)
1.511.471.47
+0 (0%)
794,800 1,175 0.00
28 .. 57
89 days ago
1.53
+0 (0%)
1.531.491.49
+0 (0%)
597,200 894 0.00
25 .. 57
92 days ago
1.52
+0 (0%)
1.531.511.51
+0 (0%)
294,100 447 0.00
24 .. 57
93 days ago
1.5
+0 (0%)
1.531.51.52
+0 (0%)
538,400 817 0.00
23 .. 57
94 days ago
1.51
+0 (0%)
1.531.51.5
+0 (0%)
1,015,700 1,534 0.00
22 .. 57
95 days ago
1.55
+0 (0%)
1.561.521.52
+0 (0%)
1,786,700 2,736 0.00
21 .. 57
96 days ago
1.59
+0 (0%)
1.591.551.56
+0 (0%)
2,516,900 3,928 0.00
18 .. 57
99 days ago
1.57
+0 (0%)
1.641.571.59
+0 (0%)
7,110,301 11,399 0.00
17 .. 57
100 days ago
1.56
+0 (0%)
1.561.551.56
+0 (0%)
798,400 1,241 0.00
16 .. 57
101 days ago
1.56
+0 (0%)
1.571.541.55
+0 (0%)
526,200 817 0.00
15 .. 57
102 days ago
1.56
+0 (0%)
1.571.561.57
+0 (0%)
680,400 1,066 0.00
14 .. 57
103 days ago
1.55
+0 (0%)
1.561.541.56
+0 (0%)
406,900 630 0.00
10 .. 57
107 days ago
1.56
+0 (0%)
1.561.531.55
+0 (0%)
460,000 711 0.00
09 .. 57
108 days ago
1.54
+0 (0%)
1.551.531.54
+0 (0%)
285,500 439 0.00
08 .. 57
109 days ago
1.56
+0 (0%)
1.561.541.54
+0 (0%)
539,800 836 0.00
07 .. 57
110 days ago
1.56
+0 (0%)
1.561.541.56
+0 (0%)
180,898 280 0.00
04 .. 57
113 days ago
1.57
+0 (0%)
1.571.541.55
+0 (0%)
521,400 811 0.00
03 .. 57
114 days ago
1.56
+0 (0%)
1.571.551.55
+0 (0%)
1,014,200 1,583 0.00
02 .. 57
115 days ago
1.55
+0 (0%)
1.571.541.54
+0 (0%)
466,700 722 0.00
15 .. 57
163 days ago
1.5
+0 (0%)
1.521.491.51
+0 (0%)
241,400 362 0.00
14 .. 57
164 days ago
1.49
+0 (0%)
1.511.491.5
+0 (0%)
233,300 349 0.00
12 .. 57
166 days ago
1.48
+0 (0%)
1.491.471.49
+0 (0%)
261,200 387 0.00
09 .. 57
169 days ago
1.49
+0 (0%)
1.51.471.47
+0 (0%)
221,600 328 0.00
08 .. 57
170 days ago
1.49
+0 (0%)
1.521.481.48
+0 (0%)
181,800 271 0.00
07 .. 57
171 days ago
1.51
+0 (0%)
1.521.51.5
+0 (0%)
100,000 151 0.00
06 .. 57
172 days ago
1.52
+0 (0%)
1.531.51.5
+0 (0%)
310,000 468 0.00
02 .. 57
176 days ago
1.51
+0 (0%)
1.541.51.52
+0 (0%)
928,800 1,414 0.00
30 .. 57
178 days ago
1.54
+0 (0%)
1.541.511.53
+0 (0%)
353,800 540 0.00
29 .. 57
179 days ago
1.5
+0 (0%)
1.531.51.53
+0 (0%)
250,400 377 0.00
28 .. 57
180 days ago
1.51
+0 (0%)
1.521.51.5
+0 (0%)
511,700 772 0.00
25 .. 57
183 days ago
1.57
+0 (0%)
1.571.511.51
+0 (0%)
470,200 719 0.00
24 .. 57
184 days ago
1.57
+0 (0%)
1.571.551.55
+0 (0%)
281,200 438 0.00
23 .. 57
185 days ago
1.55
+0 (0%)
1.571.551.57
+0 (0%)
497,100 775 0.00
22 .. 57
186 days ago
1.56
+0 (0%)
1.561.541.55
+0 (0%)
649,900 1,006 0.00
21 .. 57
187 days ago
1.55
+0 (0%)
1.561.541.54
+0 (0%)
447,900 693 0.00
18 .. 57
190 days ago
1.55
+0 (0%)
1.581.541.54
+0 (0%)
1,195,000 1,862 1,409.18
17 .. 57
191 days ago
1.54
+0 (0%)
1.561.531.55
+0 (0%)
1,960,500 3,042 0.00
16 .. 57
192 days ago
1.51
+0 (0%)
1.541.511.53
+0 (0%)
252,700 385 0.00
11 .. 57
197 days ago
1.53
+0 (0%)
1.531.511.52
+0 (0%)
166,700 253 0.00
10 .. 57
198 days ago
1.51
+0 (0%)
1.541.511.52
+0 (0%)
11,100 17 0.00
09 .. 57
199 days ago
1.52
+0 (0%)
1.551.511.51
+0 (0%)
140,701 213 0.00
08 .. 57
200 days ago
1.53
+0 (0%)
1.551.521.52
+0 (0%)
171,100 262 0.00
04 .. 57
204 days ago
1.53
+0 (0%)
1.561.531.53
+0 (0%)
872,800 1,349 0.00
03 .. 57
205 days ago
1.53
+0 (0%)
1.541.531.53
+0 (0%)
180,900 277 0.00
02 .. 57
206 days ago
1.56
+0 (0%)
1.561.531.53
+0 (0%)
484,800 748 0.00
01 .. 57
207 days ago
1.56
+0 (0%)
1.561.531.54
+0 (0%)
661,901 1,020 1,387.48
31 .. 57
208 days ago
1.55
+0 (0%)
1.561.541.54
+0 (0%)
96,600 150 0.00
28 .. 57
211 days ago
1.53
+0 (0%)
1.561.531.54
+0 (0%)
545,000 843 0.00
27 .. 57
212 days ago
1.55
+0 (0%)
1.561.531.53
+0 (0%)
1,345,700 2,079 0.00
26 .. 57
213 days ago
1.55
+0 (0%)
1.571.521.55
+0 (0%)
5,113,600 7,936 0.00
25 .. 57
214 days ago
1.49
+0 (0%)
1.551.491.54
+0 (0%)
5,759,100 8,833 0.00
24 .. 57
215 days ago
1.45
+0 (0%)
1.551.441.48
+0 (0%)
5,291,799 7,887 0.00
21 .. 57
218 days ago
1.5
+0 (0%)
1.531.51.5
+0 (0%)
124,500 189 0.00
20 .. 57
219 days ago
1.5
+0 (0%)
1.511.491.5
+0 (0%)
239,000 358 0.00
19 .. 57
220 days ago
1.51
+0 (0%)
1.521.491.5
+0 (0%)
501,200 754 0.00
18 .. 57
221 days ago
1.52
+0 (0%)
1.531.511.51
+0 (0%)
737,100 1,121 0.00
17 .. 57
222 days ago
1.54
+0 (0%)
1.541.51.51
+0 (0%)
540,700 815 0.00
14 .. 57
225 days ago
1.54
+0 (0%)
1.551.521.52
+0 (0%)
210,900 322 0.00
13 .. 57
226 days ago
1.54
+0 (0%)
1.541.531.54
+0 (0%)
525,800 808 0.00
12 .. 57
227 days ago
1.56
+0 (0%)
1.581.511.51
+0 (0%)
2,365,900 3,635 0.00
11 .. 57
228 days ago
1.58
+0 (0%)
1.591.551.56
+0 (0%)
3,381,500 5,296 0.00
10 .. 57
229 days ago
1.53
+0 (0%)
1.611.531.59
+0 (0%)
11,269,800 17,817 0.00
07 .. 57
232 days ago
1.5
+0 (0%)
1.521.51.52
+0 (0%)
954,000 1,445 0.00
06 .. 57
233 days ago
1.5
+0 (0%)
1.511.491.5
+0 (0%)
998,836 1,503 0.00
05 .. 57
234 days ago
1.5
+0 (0%)
1.511.471.5
+0 (0%)
1,299,800 1,943 0.00
04 .. 57
235 days ago
1.46
+0 (0%)
1.491.461.49
+0 (0%)
1,061,807 1,569 0.00
03 .. 57
236 days ago
1.46
+0 (0%)
1.481.451.46
+0 (0%)
221,300 324 0.00
28 .. 57
239 days ago
1.44
+0 (0%)
1.461.431.45
+0 (0%)
433,400 625 0.00
27 .. 57
240 days ago
1.46
+0 (0%)
1.461.441.46
+0 (0%)
227,400 330 0.00
26 .. 57
241 days ago
1.45
+0 (0%)
1.481.431.45
+0 (0%)
524,700 757 0.00



25 .. 57
242 days ago
1.47
+0 (0%)
1.481.441.44
+0 (0%)
268,700 391 1,303.88
24 .. 57
243 days ago
1.44
+0 (0%)
1.471.441.46
+0 (0%)
82,500 120 1,302.78
21 .. 57
246 days ago
1.48
+0 (0%)
1.481.451.45
+0 (0%)
655,203 957 0.00
20 .. 57
247 days ago
1.48
+0 (0%)
1.481.451.47
+0 (0%)
288,200 422 0.00
19 .. 57
248 days ago
1.47
+0 (0%)
1.491.461.46
+0 (0%)
579,308 851 0.00
18 .. 57
249 days ago
1.49
+0 (0%)
1.491.471.48
+0 (0%)
401,000 595 0.00
17 .. 57
250 days ago
1.5
+0 (0%)
1.51.481.5
+0 (0%)
339,200 505 1,332.37
13 .. 57
254 days ago
1.51
+0 (0%)
1.511.471.48
+0 (0%)
1,307,500 1,941 0.00
12 .. 57
255 days ago
1.51
+0 (0%)
1.511.481.5
+0 (0%)
1,265,802 1,888 0.00
11 .. 57
256 days ago
1.5
+0 (0%)
1.531.51.51
+0 (0%)
316,400 480 0.00
10 .. 57
257 days ago
1.5
+0 (0%)
1.521.491.5
+0 (0%)
929,300 1,396 0.00
07 .. 57
260 days ago
1.47
+0 (0%)
1.531.471.5
+0 (0%)
4,106,000 6,179 0.00
06 .. 57
261 days ago
1.45
+0 (0%)
1.471.441.46
+0 (0%)
231,100 336 1,295.24
05 .. 57
262 days ago
1.46
+0 (0%)
1.461.431.46
+0 (0%)
171,101 248 1,280.25
04 .. 57
263 days ago
1.45
+0 (0%)
1.471.441.45
+0 (0%)
116,200 169 0.00
03 .. 57
264 days ago
1.44
+0 (0%)
1.461.441.45
+0 (0%)
285,910 416 0.00
31 .. 57
267 days ago
1.42
+0 (0%)
1.451.421.43
+0 (0%)
77,800 111 0.00
30 .. 57
268 days ago
1.43
+0 (0%)
1.451.411.41
+0 (0%)
87,200 123 0.00
29 .. 57
269 days ago
1.45
+0 (0%)
1.451.431.44
+0 (0%)
251,300 363 0.00
28 .. 57
270 days ago
1.43
+0 (0%)
1.471.431.44
+0 (0%)
325,800 474 0.00
27 .. 57
271 days ago
1.43
+0 (0%)
1.451.431.44
+0 (0%)
179,700 258 1,288.59
24 .. 57
274 days ago
1.45
+0 (0%)
1.471.451.47
+0 (0%)
250,800 366 1,314.63
23 .. 57
275 days ago
1.44
+0 (0%)
1.461.441.45
+0 (0%)
256,300 371 1,308.34
22 .. 57
276 days ago
1.45
+0 (0%)
1.461.431.44
+0 (0%)
883,300 1,276 1,290.49
21 .. 57
277 days ago
1.42
+0 (0%)
1.521.421.46
+0 (0%)
4,891,200 7,216 0.00
20 .. 57
278 days ago
1.43
+0 (0%)
1.441.411.41
+0 (0%)
365,400 518 1,290.41
17 .. 57
281 days ago
1.46
+0 (0%)
1.461.41.42
+0 (0%)
1,283,900 1,848 0.00
16 .. 57
282 days ago
1.4
+0 (0%)
1.451.41.45
+0 (0%)
1,002,200 1,441 0.00
15 .. 57
283 days ago
1.44
+0 (0%)
1.451.381.39
+0 (0%)
916,804 1,288 0.00
14 .. 57
284 days ago
1.36
+0 (0%)
1.441.361.44
+0 (0%)
1,182,600 1,663 0.00
13 .. 57
285 days ago
1.32
+0 (0%)
1.361.321.36
+0 (0%)
445,300 599 1,283.56
10 .. 57
288 days ago
1.33
+0 (0%)
1.351.311.33
+0 (0%)
220,800 292 0.00
09 .. 57
289 days ago
1.34
+0 (0%)
1.391.341.34
+0 (0%)
520,600 711 0.00
08 .. 57
290 days ago
1.37
+0 (0%)
1.371.331.36
+0 (0%)
442,900 599 1,259.25
07 .. 57
291 days ago
1.3
+0 (0%)
1.41.31.37
+0 (0%)
1,666,700 2,284 1,262.36
06 .. 57
292 days ago
1.31
+0 (0%)
1.321.291.32
+0 (0%)
593,901 772 1,230.84
03 .. 57
295 days ago
1.34
+0 (0%)
1.351.31.32
+0 (0%)
947,800 1,254 1,224.62
02 .. 57
296 days ago
1.44
+0 (0%)
1.441.351.35
+0 (0%)
489,300 677 0.00
27 .. 56
302 days ago
1.4
+0 (0%)
1.431.41.43
+0 (0%)
518,600 732 1,298.71
26 .. 56
303 days ago
1.49
+0 (0%)
1.491.451.45
+0 (0%)
697,200 1,021 1,314.83
25 .. 56
304 days ago
1.49
+0 (0%)
1.491.471.47
+0 (0%)
190,250 281 0.00
24 .. 56
305 days ago
1.48
+0 (0%)
1.51.471.47
+0 (0%)
351,900 522 0.00
23 .. 56
306 days ago
1.49
+0 (0%)
1.51.461.46
+0 (0%)
189,000 280 0.00
20 .. 56
309 days ago
1.49
+0 (0%)
1.511.481.49
+0 (0%)
591,300 880 0.00
19 .. 56
310 days ago
1.53
+0 (0%)
1.531.511.51
+0 (0%)
263,800 400 1,353.84
18 .. 56
311 days ago
1.52
+0 (0%)
1.531.511.52
+0 (0%)
528,700 804 1,349.86
17 .. 56
312 days ago
1.5
+0 (0%)
1.561.51.5
+0 (0%)
344,000 519 1,337.18
16 .. 56
313 days ago
1.52
+0 (0%)
1.541.51.5
+0 (0%)
536,600 809 1,328.40
13 .. 56
316 days ago
1.57
+0 (0%)
1.571.521.52
+0 (0%)
431,400 661 0.00
12 .. 56
317 days ago
1.6
+0 (0%)
1.61.551.55
+0 (0%)
469,500 736 0.00
11 .. 56
318 days ago
1.58
+0 (0%)
1.61.581.58
+0 (0%)
253,000 401 1,369.35
09 .. 56
320 days ago
1.61
+0 (0%)
1.631.571.57
+0 (0%)
428,200 680 1,367.42
06 .. 56
323 days ago
1.6
+0 (0%)
1.621.571.57
+0 (0%)
558,400 886 1,361.57
04 .. 56
325 days ago
1.64
+0 (0%)
1.661.61.6
+0 (0%)
821,600 1,334 1,376.63
03 .. 56
326 days ago
1.84
+0 (0%)
1.841.641.65
+0 (0%)
2,828,200 4,868 1,383.89
02 .. 56
327 days ago
1.54
+0 (0%)
1.571.541.56
+0 (0%)
131,300 203 1,374.26
29 .. 56
330 days ago
1.55
+0 (0%)
1.571.551.56
+0 (0%)
129,700 203 1,371.13
28 .. 56
331 days ago
1.58
+0 (0%)
1.581.551.55
+0 (0%)
595,700 936 1,378.63
27 .. 56
332 days ago
1.54
+0 (0%)
1.571.541.57
+0 (0%)
913,700 1,420 0.00
26 .. 56
333 days ago
1.51
+0 (0%)
1.561.511.53
+0 (0%)
347,500 536 1,358.69
25 .. 56
334 days ago
1.52
+0 (0%)
1.531.481.51
+0 (0%)
1,103,800 1,657 0.00
22 .. 56
337 days ago
1.6
+0 (0%)
1.611.561.58
+0 (0%)
701,000 1,106 1,359.07
21 .. 56
338 days ago
1.64
+0 (0%)
1.641.591.59
+0 (0%)
992,200 1,593 1,375.86
20 .. 56
339 days ago
1.66
+0 (0%)
1.661.621.62
+0 (0%)
140,500 230 1,404.81
19 .. 56
340 days ago
1.65
+0 (0%)
1.661.621.62
+0 (0%)
271,000 442 1,412.44
18 .. 56
341 days ago
1.67
+0 (0%)
1.671.651.65
+0 (0%)
173,600 287 0.00
15 .. 56
344 days ago
1.67
+0 (0%)
1.671.641.65
+0 (0%)
272,000 448 1,416.21
14 .. 56
345 days ago
1.67
+0 (0%)
1.681.651.65
+0 (0%)
755,000 1,259 1,415.69
13 .. 56
346 days ago
1.66
+0 (0%)
1.661.651.65
+0 (0%)
319,500 529 0.00
12 .. 56
347 days ago
1.63
+0 (0%)
1.661.631.64
+0 (0%)
1,034,000 1,706 0.00
11 .. 56
348 days ago
1.62
+0 (0%)
1.631.591.61
+0 (0%)
1,610,800 2,590 0.00
08 .. 56
351 days ago
1.66
+0 (0%)
1.691.651.65
+0 (0%)
861,500 1,436 0.00
07 .. 56
352 days ago
1.72
+0 (0%)
1.721.671.67
+0 (0%)
1,704,500 2,891 0.00
06 .. 56
353 days ago
1.65
+0 (0%)
1.761.651.7
+0 (0%)
4,158,400 7,144 1,427.63
05 .. 56
354 days ago
1.59
+0 (0%)
1.681.591.67
+0 (0%)
1,653,200 2,717 1,415.44
04 .. 56
355 days ago
1.64
+0 (0%)
1.651.591.59
+0 (0%)
2,235,500 3,603 1,388.40
01 .. 56
358 days ago
1.69
+0 (0%)
1.691.661.68
+0 (0%)
1,008,901 1,693 1,429.08
31 .. 56
359 days ago
1.73
+0 (0%)
1.731.651.7
+0 (0%)
5,193,900 8,789 1,436.73
30 .. 56
360 days ago
1.86
+0 (0%)
1.861.771.77
+0 (0%)
11,651,200 21,220 1,436.39
29 .. 56
361 days ago
1.77
+0 (0%)
1.91.771.9
+0 (0%)
14,051,900 26,185 1,455.86
28 .. 56
362 days ago
1.82
+0 (0%)
1.831.771.77
+0 (0%)
1,288,400 2,310 1,449.62
25 .. 56
365 days ago
1.79
+0 (0%)
1.821.791.79
+0 (0%)
1,258,100 2,261 1,454.88
24 .. 56
366 days ago
1.78
+0 (0%)
1.81.781.8
+0 (0%)
676,500 1,211 1,454.65
22 .. 56
368 days ago
1.79
+0 (0%)
1.821.791.81
+0 (0%)
1,014,500 1,829 1,457.36
21 .. 56
369 days ago
1.87
+0 (0%)
1.871.791.79
+0 (0%)
2,191,700 4,000 1,448.54
18 .. 56
372 days ago
1.85
+0 (0%)
1.871.831.86
+0 (0%)
1,122,900 2,077 1,482.17
17 .. 56
373 days ago
1.88
+0 (0%)
1.881.841.84
+0 (0%)
3,810,300 7,085 0.00
16 .. 56
374 days ago
1.86
+0 (0%)
1.881.841.85
+0 (0%)
2,364,500 4,398 1,468.81
15 .. 56
375 days ago
1.86
+0 (0%)
1.941.841.87
+0 (0%)
14,804,100 28,104 1,468.58
14 .. 56
376 days ago
1.83
+0 (0%)
1.861.821.83
+0 (0%)
2,430,900 4,463 1,460.20



MaoDoi.com Beta Version 1.1