ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ PAO 6 ͹

PAOѷ ʷ ӡѴ (Ҫ)
ANGPAO ASSETS PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / PAO
DatePriceType


DateOpenHighLowCloseVolumeValuesSet
20 .. 54
975 days ago
0.47
+0.01 (2.17%)
0.480.440.46
-0.01 (-2.13%)
194,881,700 89,827 1,033.29
19 .. 54
976 days ago
0.47
+0 (0%)
0.50.450.46
-0.01 (-2.13%)
684,944,100 330,454 1,033.55
16 .. 54
979 days ago
0.43
+0.01 (2.38%)
0.530.420.47
+0.04 (9.30%)
1,529,430,900 741,240 1,034.06
15 .. 54
980 days ago
0.42
+0 (0%)
0.420.410.42
+0 (0%)
15,793,600 6,558 1,024.16
14 .. 54
981 days ago
0.41
+0 (0%)
0.420.410.42
+0.01 (2.44%)
43,111,900 18,048 1,030.61
13 .. 54
982 days ago
0.43
+0.01 (2.38%)
0.430.410.41
-0.02 (-4.65%)
93,945,800 38,973 1,030.36
09 .. 54
986 days ago
0.44
+0 (0%)
0.440.420.42
-0.02 (-4.55%)
64,159,600 27,570 1,034.00
08 .. 54
987 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
21,603,800 9,505 1,043.24
07 .. 54
988 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
11,937,100 5,252 1,046.73
06 .. 54
989 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
10,085,900 4,429 1,030.77
02 .. 54
993 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
9,709,000 4,274 1,029.37
01 .. 54
994 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
17,518,500 7,710 1,019.15
30 .. 54
995 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
14,765,500 6,497 995.33
29 .. 54
996 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
107,914,400 48,004 988.06
28 .. 54
997 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
14,564,000 6,409 984.18
25 .. 54
1000 days ago
0.44
+0 (0%)
0.450.430.44
+0 (0%)
49,255,400 21,671 967.18
24 .. 54
1001 days ago
0.45
+0.01 (2.27%)
0.450.430.44
-0.01 (-2.22%)
67,914,200 30,051 980.50
23 .. 54
1002 days ago
0.42
+0 (0%)
0.450.410.44
+0.02 (4.76%)
271,843,400 118,509 976.87
22 .. 54
1003 days ago
0.42
+0 (0%)
0.430.410.42
+0 (0%)
216,257,300 91,751 977.36
21 .. 54
1004 days ago
0.42
+0 (0%)
0.430.410.42
+0 (0%)
20,008,800 8,394 965.07
18 .. 54
1007 days ago
0.42
+0 (0%)
0.440.410.42
+0 (0%)
139,514,100 59,320 984.16
17 .. 54
1008 days ago
0.41
+0 (0%)
0.450.410.42
+0.01 (2.44%)
539,185,800 232,667 993.38
16 .. 54
1009 days ago
0.41
+0 (0%)
0.420.40.41
+0 (0%)
17,956,800 7,363 997.11
15 .. 54
1010 days ago
0.41
+0 (0%)
0.420.40.41
+0 (0%)
28,740,300 11,775 984.97
14 .. 54
1011 days ago
0.4
+0 (0%)
0.420.40.41
+0.01 (2.50%)
61,081,200 24,917 984.28
11 .. 54
1014 days ago
0.39
+0 (0%)
0.40.380.4
+0.01 (2.56%)
17,359,100 6,899 970.97
10 .. 54
1015 days ago
0.39
+0 (0%)
0.40.380.39
+0 (0%)
20,568,600 8,022 968.30
09 .. 54
1016 days ago
0.4
+0 (0%)
0.40.390.39
-0.01 (-2.50%)
13,358,800 5,216 967.84
08 .. 54
1017 days ago
0.39
+0 (0%)
0.40.380.4
+0.01 (2.56%)
17,351,100 6,801 983.44
07 .. 54
1018 days ago
0.4
+0.01 (2.56%)
0.40.380.39
-0.01 (-2.50%)
27,786,600 10,841 956.02
04 .. 54
1021 days ago
0.39
+0 (0%)
0.40.390.39
+0 (0%)
7,741,000 3,065 957.31
03 .. 54
1022 days ago
0.4
+0.01 (2.56%)
0.40.390.39
-0.01 (-2.50%)
11,652,000 4,549 957.56
02 .. 54
1023 days ago
0.39
+0 (0%)
0.40.390.39
+0 (0%)
5,408,600 2,119 965.80
01 .. 54
1024 days ago
0.4
+0 (0%)
0.410.390.39
-0.01 (-2.50%)
46,649,400 18,477 956.59
31 .. 54
1025 days ago
0.41
+0 (0%)
0.430.40.4
-0.01 (-2.44%)
248,288,000 102,607 974.75
28 .. 54
1028 days ago
0.4
+0 (0%)
0.430.40.41
+0.01 (2.50%)
269,134,700 112,076 973.18
27 .. 54
1029 days ago
0.4
+0 (0%)
0.410.390.4
+0 (0%)
18,788,600 7,516 960.17
26 .. 54
1030 days ago
0.4
+0 (0%)
0.410.390.4
+0 (0%)
25,903,200 10,361 938.68
25 .. 54
1031 days ago
0.4
+0 (0%)
0.410.40.4
+0 (0%)
22,988,300 9,264 942.55
21 .. 54
1035 days ago
0.41
+0 (0%)
0.420.40.4
-0.01 (-2.44%)
11,027,800 4,489 916.34
20 .. 54
1036 days ago
0.42
+0 (0%)
0.420.40.41
-0.01 (-2.38%)
29,254,900 12,009 909.10
19 .. 54
1037 days ago
0.41
+0 (0%)
0.440.40.42
+0.01 (2.44%)
99,165,300 42,143 938.19
18 .. 54
1038 days ago
0.41
+0 (0%)
0.420.40.41
+0 (0%)
23,391,500 9,612 952.75
17 .. 54
1039 days ago
0.42
+0 (0%)
0.430.410.41
-0.01 (-2.38%)
28,079,900 11,701 971.63
14 .. 54
1042 days ago
0.41
+0 (0%)
0.430.410.42
+0.01 (2.44%)
24,641,900 10,346 955.81
13 .. 54
1043 days ago
0.42
+0.01 (2.44%)
0.440.410.41
-0.01 (-2.38%)
86,620,500 36,622 936.82
12 .. 54
1044 days ago
0.42
+0 (0%)
0.430.410.41
-0.01 (-2.38%)
37,362,100 15,539 952.77
11 .. 54
1045 days ago
0.46
+0 (0%)
0.490.420.42
-0.04 (-8.70%)
465,787,700 214,811 944.80
10 .. 54
1046 days ago
0.46
+0.01 (2.22%)
0.460.450.46
+0 (0%)
28,847,900 13,026 923.17
07 .. 54
1049 days ago
0.44
+0 (0%)
0.450.430.45
+0.01 (2.27%)
28,300,800 12,508 909.17
06 .. 54
1050 days ago
0.42
+0.01 (2.44%)
0.440.420.44
+0.02 (4.76%)
24,763,500 10,613 913.72
05 .. 54
1051 days ago
0.41
+0.01 (2.50%)
0.420.40.41
+0 (0%)
8,671,500 3,553 862.65
04 .. 54
1052 days ago
0.4
-0.01 (-2.44%)
0.410.40.4
+0 (0%)
16,741,600 6,697 855.45
03 .. 54
1053 days ago
0.41
-0.01 (-2.38%)
0.410.390.41
+0 (0%)
29,844,100 11,990 869.31
30 .. 54
1056 days ago
0.42
+0.01 (2.44%)
0.430.40.42
+0 (0%)
22,074,800 9,126 916.21
29 .. 54
1057 days ago
0.41
-0.01 (-2.38%)
0.430.410.41
+0 (0%)
16,742,800 6,996 926.21
28 .. 54
1058 days ago
0.42
-0.01 (-2.33%)
0.430.410.42
+0 (0%)
12,830,000 5,402 931.60
27 .. 54
1059 days ago
0.43
+0.01 (2.38%)
0.430.410.43
+0 (0%)
40,541,700 17,198 946.62
26 .. 54
1060 days ago
0.46
+0 (0%)
0.460.390.42
-0.04 (-8.70%)
62,728,900 26,164 904.06
23 .. 54
1063 days ago
0.48
-0.01 (-2.04%)
0.480.440.46
-0.02 (-4.17%)
67,381,800 30,948 958.16
22 .. 54
1064 days ago
0.51
-0.01 (-1.92%)
0.520.480.49
-0.02 (-3.92%)
69,578,300 34,847 990.59
21 .. 54
1065 days ago
0.51
+0 (0%)
0.530.510.52
+0.01 (1.96%)
39,832,500 20,864 1,029.59
20 .. 54
1066 days ago
0.51
+0 (0%)
0.530.50.51
+0 (0%)
39,872,200 20,448 1,026.28
19 .. 54
1067 days ago
0.5
-0.02 (-3.85%)
0.530.50.51
+0.01 (2.00%)
39,320,400 19,995 1,017.19
16 .. 54
1070 days ago
0.59
+0 (0%)
0.60.520.52
-0.07 (-11.86%)
254,875,600 141,066 1,033.34
15 .. 54
1071 days ago
0.6
+0.01 (1.69%)
0.620.580.59
-0.01 (-1.67%)
188,406,300 112,194 1,036.21
14 .. 54
1072 days ago
0.61
+0.01 (1.67%)
0.650.580.59
-0.02 (-3.28%)
516,055,300 317,481 1,022.96
13 .. 54
1073 days ago
0.72
+0.02 (2.86%)
0.730.580.6
-0.12 (-16.67%)
734,497,500 470,862 1,031.67
12 .. 54
1074 days ago
0.72
-0.01 (-1.37%)
0.770.690.7
-0.02 (-2.78%)
861,771,900 629,725 1,040.83
09 .. 54
1077 days ago
1.15
+0 (0%)
1.250.680.73
+0 (0%)
3,299,966,800 3,179,486 1,062.37
00 3
735862 days ago
0
+0 (0%)
000
+0 (0%)
0 0 0.00



MaoDoi.com Beta Version 1.1