ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ TYCN 6 ͹

TYCNѷ¤ٹ ŴǴ () ӡѴ (Ҫ)
TYCOONS WORLDWIDE GROUP (THAILAND) PUBLIC CO.LTD.
SET

Chart powered by bloomberg




ѭҳ / TYCN
DatePriceType
25 . 565.1
30 .. 566.1
19 .. 566.05
01 .. 565.4
22 .. 565.4
21 .. 565.75
20 .. 565.75
19 .. 565.75
07 .. 565.8
06 .. 565.85


DateOpenHighLowCloseVolumeValuesSet
28 .. 57
56 days ago
4.32
+0 (0%)
4.44.324.38
+0 (0%)
710,400 3,087 0.00
27 .. 57
57 days ago
4.36
+0 (0%)
4.624.34.36
+0 (0%)
3,687,200 16,357 0.00
26 .. 57
58 days ago
4.54
+0 (0%)
4.544.344.34
+0 (0%)
3,215,000 14,248 0.00
25 .. 57
59 days ago
4.28
+0 (0%)
4.84.284.48
+0 (0%)
18,713,355 83,884 1,563.13
22 .. 57
62 days ago
4.06
+0 (0%)
4.263.844.22
+0 (0%)
13,167,200 54,986 0.00
21 .. 57
63 days ago
3.98
+0 (0%)
4.13.964.06
+0 (0%)
3,280,900 13,278 0.00
20 .. 57
64 days ago
3.94
+0 (0%)
3.983.923.92
+0 (0%)
979,100 3,862 0.00
19 .. 57
65 days ago
3.82
+0 (0%)
3.943.783.92
+0 (0%)
1,590,600 6,148 0.00
18 .. 57
66 days ago
3.8
+0 (0%)
3.823.783.8
+0 (0%)
438,500 1,662 0.00
15 .. 57
69 days ago
3.66
+0 (0%)
3.843.663.78
+0 (0%)
1,539,300 5,803 0.00
14 .. 57
70 days ago
3.74
+0 (0%)
3.743.643.66
+0 (0%)
854,500 3,155 0.00
13 .. 57
71 days ago
3.7
+0 (0%)
3.783.73.78
+0 (0%)
115,400 431 0.00
08 .. 57
76 days ago
3.68
+0 (0%)
3.743.683.7
+0 (0%)
391,600 1,448 0.00
07 .. 57
77 days ago
3.74
+0 (0%)
3.743.73.74
+0 (0%)
104,100 386 0.00
06 .. 57
78 days ago
3.8
+0 (0%)
3.823.73.72
+0 (0%)
493,800 1,842 0.00
05 .. 57
79 days ago
3.74
+0 (0%)
3.83.743.78
+0 (0%)
488,200 1,834 0.00
04 .. 57
80 days ago
3.68
+0 (0%)
3.763.683.74
+0 (0%)
377,000 1,398 0.00
01 .. 57
83 days ago
3.8
+0 (0%)
3.83.73.7
+0 (0%)
798,200 2,966 0.00
31 .. 57
84 days ago
3.8
+0 (0%)
3.923.83.82
+0 (0%)
459,400 1,765 0.00
30 .. 57
85 days ago
3.9
+0 (0%)
3.963.823.84
+0 (0%)
847,100 3,289 0.00
29 .. 57
86 days ago
4.04
+0 (0%)
4.13.93.92
+0 (0%)
1,271,900 5,045 0.00
28 .. 57
87 days ago
4.06
+0 (0%)
4.124.024.04
+0 (0%)
789,800 3,229 0.00
25 .. 57
90 days ago
4.12
+0 (0%)
4.164.024.08
+0 (0%)
1,638,400 6,713 0.00
24 .. 57
91 days ago
3.92
+0 (0%)
4.163.924.06
+0 (0%)
2,966,600 12,055 0.00
23 .. 57
92 days ago
3.88
+0 (0%)
3.943.863.92
+0 (0%)
1,276,000 4,972 0.00
22 .. 57
93 days ago
4.08
+0 (0%)
4.083.823.88
+0 (0%)
6,492,500 25,587 0.00
21 .. 57
94 days ago
3.94
+0 (0%)
4.33.944.04
+0 (0%)
16,659,500 68,002 0.00
18 .. 57
97 days ago
3.46
+0 (0%)
3.83.383.76
+0 (0%)
13,347,600 48,692 0.00
17 .. 57
98 days ago
3.4
+0 (0%)
3.463.383.44
+0 (0%)
1,792,100 6,140 0.00
16 .. 57
99 days ago
3.38
+0 (0%)
3.423.363.38
+0 (0%)
729,300 2,468 0.00
15 .. 57
100 days ago
3.46
+0 (0%)
3.463.363.36
+0 (0%)
1,983,700 6,749 0.00
14 .. 57
101 days ago
3.36
+0 (0%)
3.443.363.44
+0 (0%)
1,935,200 6,586 0.00
10 .. 57
105 days ago
3.4
+0 (0%)
3.423.343.36
+0 (0%)
1,608,400 5,420 0.00
09 .. 57
106 days ago
3.28
+0 (0%)
3.463.283.36
+0 (0%)
6,075,900 20,612 0.00
08 .. 57
107 days ago
3.2
+0 (0%)
3.383.23.3
+0 (0%)
4,987,300 16,431 0.00
07 .. 57
108 days ago
3.22
+0 (0%)
3.223.23.2
+0 (0%)
335,700 1,074 0.00
04 .. 57
111 days ago
3.22
+0 (0%)
3.283.183.18
+0 (0%)
1,275,200 4,109 0.00
03 .. 57
112 days ago
3.2
+0 (0%)
3.223.183.18
+0 (0%)
213,200 680 0.00
02 .. 57
113 days ago
3.2
+0 (0%)
3.223.183.18
+0 (0%)
930,900 2,981 0.00
15 .. 57
161 days ago
2.84
+0 (0%)
2.922.842.9
+0 (0%)
2,642,900 7,592 0.00
14 .. 57
162 days ago
2.76
+0 (0%)
2.782.742.74
+0 (0%)
754,100 2,080 0.00
12 .. 57
164 days ago
2.68
+0 (0%)
2.82.622.76
+0 (0%)
1,270,300 3,426 0.00
09 .. 57
167 days ago
2.74
+0 (0%)
2.742.682.68
+0 (0%)
1,237,900 3,339 0.00
08 .. 57
168 days ago
2.76
+0 (0%)
2.762.72.74
+0 (0%)
910,500 2,488 0.00
07 .. 57
169 days ago
2.76
+0 (0%)
2.782.72.76
+0 (0%)
987,000 2,697 0.00
06 .. 57
170 days ago
2.72
+0 (0%)
2.822.722.78
+0 (0%)
1,143,000 3,162 0.00
02 .. 57
174 days ago
2.76
+0 (0%)
2.782.722.72
+0 (0%)
616,000 1,693 0.00
30 .. 57
176 days ago
2.76
+0 (0%)
2.822.762.76
+0 (0%)
1,280,800 3,551 0.00
29 .. 57
177 days ago
2.76
+0 (0%)
2.82.742.76
+0 (0%)
964,500 2,666 0.00
28 .. 57
178 days ago
2.64
+0 (0%)
2.82.642.76
+0 (0%)
1,893,800 5,160 0.00
25 .. 57
181 days ago
2.58
+0 (0%)
2.72.562.64
+0 (0%)
2,637,900 7,020 0.00
24 .. 57
182 days ago
2.6
+0 (0%)
2.642.542.54
+0 (0%)
917,800 2,371 0.00
23 .. 57
183 days ago
2.62
+0 (0%)
2.642.62.6
+0 (0%)
336,300 879 0.00
22 .. 57
184 days ago
2.56
+0 (0%)
2.642.562.62
+0 (0%)
504,400 1,316 0.00
21 .. 57
185 days ago
2.54
+0 (0%)
2.622.522.56
+0 (0%)
1,059,900 2,715 0.00
18 .. 57
188 days ago
2.6
+0 (0%)
2.682.442.52
+0 (0%)
1,721,300 4,380 1,409.18
17 .. 57
189 days ago
2.68
+0 (0%)
2.762.62.6
+0 (0%)
1,880,700 5,014 0.00
16 .. 57
190 days ago
2.72
+0 (0%)
2.742.622.68
+0 (0%)
2,966,000 7,938 0.00
11 .. 57
195 days ago
2.88
+0 (0%)
2.92.742.76
+0 (0%)
15,801,100 44,773 0.00
10 .. 57
196 days ago
2.92
+0 (0%)
3.542.842.84
+0 (0%)
135,261,200 435,694 0.00
09 .. 57
197 days ago
2.74
+0 (0%)
2.982.742.88
+0 (0%)
5,368,900 15,509 0.00
08 .. 57
198 days ago
2.72
+0 (0%)
2.762.722.74
+0 (0%)
1,090,000 2,985 0.00
04 .. 57
202 days ago
2.76
+0 (0%)
2.762.742.74
+0 (0%)
380,900 1,044 0.00
03 .. 57
203 days ago
2.8
+0 (0%)
2.82.742.74
+0 (0%)
246,700 679 0.00
02 .. 57
204 days ago
2.82
+0 (0%)
2.822.762.8
+0 (0%)
191,100 529 0.00
01 .. 57
205 days ago
2.8
+0 (0%)
2.822.82.8
+0 (0%)
240,600 675 1,387.48
31 .. 57
206 days ago
2.76
+0 (0%)
2.842.762.8
+0 (0%)
158,900 442 0.00
28 .. 57
209 days ago
2.82
+0 (0%)
2.822.762.8
+0 (0%)
287,500 800 0.00
27 .. 57
210 days ago
2.84
+0 (0%)
2.882.782.82
+0 (0%)
724,300 2,044 0.00
26 .. 57
211 days ago
2.82
+0 (0%)
2.922.822.84
+0 (0%)
943,300 2,700 0.00
25 .. 57
212 days ago
2.98
+0 (0%)
2.982.762.82
+0 (0%)
1,447,500 4,122 0.00
24 .. 57
213 days ago
2.98
+0 (0%)
3.082.942.96
+0 (0%)
1,804,100 5,392 0.00
21 .. 57
216 days ago
2.82
+0 (0%)
3.042.822.94
+0 (0%)
5,473,700 16,196 0.00
20 .. 57
217 days ago
2.8
+0 (0%)
2.882.762.8
+0 (0%)
1,141,600 3,234 0.00
19 .. 57
218 days ago
2.7
+0 (0%)
3.122.72.8
+0 (0%)
2,882,706 8,422 0.00
18 .. 57
219 days ago
2.68
+0 (0%)
2.682.642.66
+0 (0%)
1,593,600 4,243 0.00
17 .. 57
220 days ago
2.66
+0 (0%)
2.682.662.66
+0 (0%)
2,354,600 6,263 0.00
14 .. 57
223 days ago
2.66
+0 (0%)
2.682.662.66
+0 (0%)
3,702,300 9,848 0.00
13 .. 57
224 days ago
2.66
+0 (0%)
2.662.662.66
+0 (0%)
105,100 280 0.00
12 .. 57
225 days ago
2.66
+0 (0%)
2.662.62.66
+0 (0%)
1,215,700 3,232 0.00
11 .. 57
226 days ago
2.66
+0 (0%)
2.662.662.66
+0 (0%)
1,287,302 3,424 0.00
10 .. 57
227 days ago
2.66
+0 (0%)
2.662.642.64
+0 (0%)
1,062,408 2,825 0.00
07 .. 57
230 days ago
2.66
+0 (0%)
2.662.642.66
+0 (0%)
158,400 421 0.00
06 .. 57
231 days ago
2.72
+0 (0%)
2.722.662.66
+0 (0%)
116,800 311 0.00
05 .. 57
232 days ago
2.82
+0 (0%)
2.822.642.7
+0 (0%)
1,126,500 3,043 0.00
04 .. 57
233 days ago
2.8
+0 (0%)
2.882.82.8
+0 (0%)
79,500 224 0.00
03 .. 57
234 days ago
2.78
+0 (0%)
2.782.742.74
+0 (0%)
23,700 65 0.00
28 .. 57
237 days ago
2.68
+0 (0%)
2.82.682.76
+0 (0%)
325,600 884 0.00
27 .. 57
238 days ago
2.66
+0 (0%)
2.72.642.66
+0 (0%)
1,415,400 3,765 0.00
26 .. 57
239 days ago
2.7
+0 (0%)
2.72.62.64
+0 (0%)
266,600 710 0.00



25 .. 57
240 days ago
2.68
+0 (0%)
2.82.682.76
+0 (0%)
78,300 212 1,303.88
24 .. 57
241 days ago
2.84
+0 (0%)
2.842.842.84
+0 (0%)
10,100 29 1,302.78
21 .. 57
244 days ago
2.78
+0 (0%)
2.862.782.86
+0 (0%)
22,300 62 0.00
20 .. 57
245 days ago
2.8
+0 (0%)
2.842.742.84
+0 (0%)
27,200 76 0.00
19 .. 57
246 days ago
2.8
+0 (0%)
2.92.722.8
+0 (0%)
341,500 956 0.00
18 .. 57
247 days ago
2.78
+0 (0%)
2.82.762.8
+0 (0%)
68,000 189 0.00
17 .. 57
248 days ago
2.8
+0 (0%)
2.82.762.76
+0 (0%)
21,600 60 1,332.37
13 .. 57
252 days ago
2.78
+0 (0%)
2.82.782.8
+0 (0%)
102,000 286 0.00
12 .. 57
253 days ago
2.72
+0 (0%)
2.762.722.76
+0 (0%)
40,800 112 0.00
11 .. 57
254 days ago
2.74
+0 (0%)
2.782.742.76
+0 (0%)
13,600 37 0.00
10 .. 57
255 days ago
2.8
+0 (0%)
2.82.782.78
+0 (0%)
198,800 555 0.00
07 .. 57
258 days ago
2.8
+0 (0%)
2.822.82.8
+0 (0%)
386,200 1,082 0.00
06 .. 57
259 days ago
2.8
+0 (0%)
2.82.782.8
+0 (0%)
23,000 64 1,295.24
05 .. 57
260 days ago
2.8
+0 (0%)
2.82.782.78
+0 (0%)
20,700 58 1,280.25
04 .. 57
261 days ago
2.78
+0 (0%)
2.82.782.8
+0 (0%)
102,000 284 0.00
03 .. 57
262 days ago
2.84
+0 (0%)
2.842.762.8
+0 (0%)
124,600 349 0.00
31 .. 57
265 days ago
2.86
+0 (0%)
2.862.842.84
+0 (0%)
25,000 71 0.00
30 .. 57
266 days ago
2.92
+0 (0%)
2.942.922.94
+0 (0%)
200 1 0.00
29 .. 57
267 days ago
2.88
+0 (0%)
2.882.882.88
+0 (0%)
8,800 25 0.00
28 .. 57
268 days ago
2.84
+0 (0%)
2.882.762.88
+0 (0%)
15,800 45 0.00
27 .. 57
269 days ago
2.86
+0 (0%)
2.862.862.86
+0 (0%)
7,000 20 1,288.59
24 .. 57
272 days ago
2.9
+0 (0%)
2.92.822.86
+0 (0%)
32,400 93 1,314.63
23 .. 57
273 days ago
2.88
+0 (0%)
2.922.862.88
+0 (0%)
73,900 214 1,308.34
22 .. 57
274 days ago
2.94
+0 (0%)
2.942.422.86
+0 (0%)
94,600 270 1,290.49
21 .. 57
275 days ago
2.96
+0 (0%)
2.982.942.94
+0 (0%)
71,400 212 0.00
20 .. 57
276 days ago
3
+0 (0%)
32.962.98
+0 (0%)
22,600 68 1,290.41
17 .. 57
279 days ago
3
+0 (0%)
3.0233
+0 (0%)
315,400 946 0.00
16 .. 57
280 days ago
3
+0 (0%)
333
+0 (0%)
49,100 147 0.00
15 .. 57
281 days ago
3
+0 (0%)
32.982.98
+0 (0%)
208,100 624 0.00
14 .. 57
282 days ago
3
+0 (0%)
333
+0 (0%)
143,000 429 0.00
13 .. 57
283 days ago
3
+0 (0%)
3.0233
+0 (0%)
110,600 332 1,283.56
10 .. 57
286 days ago
3.08
+0 (0%)
3.083.023.02
+0 (0%)
300,400 913 0.00
09 .. 57
287 days ago
3.14
+0 (0%)
3.23.13.1
+0 (0%)
229,800 713 0.00
08 .. 57
288 days ago
3.14
+0 (0%)
3.143.143.14
+0 (0%)
200 1 1,259.25
07 .. 57
289 days ago
3.18
+0 (0%)
3.23.163.16
+0 (0%)
12,900 41 1,262.36
06 .. 57
290 days ago
3.1
+0 (0%)
3.23.043.2
+0 (0%)
87,500 271 1,230.84
03 .. 57
293 days ago
3.1
+0 (0%)
3.43.13.28
+0 (0%)
81,900 269 1,224.62
02 .. 57
294 days ago
3.56
+0 (0%)
3.563.043.28
+0 (0%)
151,000 517 0.00
27 .. 56
300 days ago
3.86
+0 (0%)
3.863.563.56
+0 (0%)
140,400 505 1,298.71
26 .. 56
301 days ago
3.6
+0 (0%)
3.923.563.56
+0 (0%)
6,600 25 1,314.83
25 .. 56
302 days ago
3.76
+0 (0%)
3.763.763.76
+0 (0%)
600 2 0.00
24 .. 56
303 days ago
3.78
+0 (0%)
3.783.783.78
+0 (0%)
200 1 0.00
23 .. 56
304 days ago
3.8
+0 (0%)
3.83.83.8
+0 (0%)
30,000 114 0.00
20 .. 56
307 days ago
3.9
+0 (0%)
3.93.783.78
+0 (0%)
33,100 126 0.00
19 .. 56
308 days ago
3.76
+0 (0%)
3.883.763.8
+0 (0%)
300 1 1,353.84
18 .. 56
309 days ago
3.58
+0 (0%)
3.943.563.9
+0 (0%)
28,400 108 1,349.86
17 .. 56
310 days ago
3.86
+0 (0%)
3.983.743.74
+0 (0%)
1,100 4 1,337.18
16 .. 56
311 days ago
4
+0 (0%)
444
+0 (0%)
10,000 40 1,328.40
13 .. 56
314 days ago
3.84
+0 (0%)
3.963.743.8
+0 (0%)
1,300 5 0.00
12 .. 56
315 days ago
3.22
+0 (0%)
3.983.223.98
+0 (0%)
5,800 21 0.00
11 .. 56
316 days ago
3.7
+0 (0%)
3.983.683.98
+0 (0%)
2,900 11 1,369.35
06 .. 56
321 days ago
3.32
+0 (0%)
3.983.323.98
+0 (0%)
4,400 17 1,361.57
29 .. 56
328 days ago
3.98
+0 (0%)
43.984
+0 (0%)
7,400 29 1,371.13
28 .. 56
329 days ago
3.98
+0 (0%)
43.984
+0 (0%)
5,700 23 1,378.63
27 .. 56
330 days ago
3.86
+0 (0%)
43.864
+0 (0%)
5,000 20 0.00
26 .. 56
331 days ago
3.76
+0 (0%)
43.764
+0 (0%)
96,500 386 1,358.69
25 .. 56
332 days ago
3.74
+0 (0%)
43.744
+0 (0%)
3,200 12 0.00
22 .. 56
335 days ago
3.8
+0 (0%)
3.883.763.76
+0 (0%)
12,500 48 1,359.07
21 .. 56
336 days ago
3.88
+0 (0%)
3.883.883.88
+0 (0%)
300 1 1,375.86
20 .. 56
337 days ago
3.88
+0 (0%)
3.883.883.88
+0 (0%)
100 0 1,404.81
18 .. 56
339 days ago
3.92
+0 (0%)
4.043.94.04
+0 (0%)
3,300 13 0.00
15 .. 56
342 days ago
4
+0 (0%)
4.0844.08
+0 (0%)
1,000 4 1,416.21
14 .. 56
343 days ago
4
+0 (0%)
444
+0 (0%)
26,500 106 1,415.69
12 .. 56
345 days ago
4
+0 (0%)
4.083.964
+0 (0%)
22,000 88 0.00
11 .. 56
346 days ago
4.02
+0 (0%)
4.0244
+0 (0%)
16,600 66 0.00
08 .. 56
349 days ago
4
+0 (0%)
4.0644
+0 (0%)
69,500 279 0.00
07 .. 56
350 days ago
4.04
+0 (0%)
4.144
+0 (0%)
98,300 394 0.00
06 .. 56
351 days ago
4.12
+0 (0%)
4.1244.1
+0 (0%)
24,800 101 1,427.63
05 .. 56
352 days ago
4.1
+0 (0%)
4.14.064.1
+0 (0%)
60,000 246 1,415.44
04 .. 56
353 days ago
4.26
+0 (0%)
4.264.164.2
+0 (0%)
3,700 16 1,388.40
01 .. 56
356 days ago
4.2
+0 (0%)
4.264.24.2
+0 (0%)
51,300 218 1,429.08
31 .. 56
357 days ago
4.18
+0 (0%)
4.264.184.26
+0 (0%)
15,300 65 1,436.73
30 .. 56
358 days ago
4.2
+0 (0%)
4.34.24.24
+0 (0%)
63,700 271 1,436.39
29 .. 56
359 days ago
4.28
+0 (0%)
4.34.284.3
+0 (0%)
6,200 27 1,455.86
28 .. 56
360 days ago
4.3
+0 (0%)
4.34.284.3
+0 (0%)
122,700 528 1,449.62
25 .. 56
363 days ago
4.22
+0 (0%)
4.34.224.3
+0 (0%)
1,700 7 1,454.88
24 .. 56
364 days ago
4.16
+0 (0%)
4.34.164.3
+0 (0%)
5,000 21 1,454.65
22 .. 56
366 days ago
4.18
+0 (0%)
4.34.184.3
+0 (0%)
4,000 17 1,457.36
21 .. 56
367 days ago
4.28
+0 (0%)
4.34.284.3
+0 (0%)
3,100 13 1,448.54
18 .. 56
370 days ago
4.2
+0 (0%)
4.244.24.24
+0 (0%)
4,100 17 1,482.17
15 .. 56
373 days ago
4.1
+0 (0%)
4.184.14.18
+0 (0%)
300 1 1,468.58
11 .. 56
377 days ago
4.26
+0 (0%)
4.284.264.26
+0 (0%)
3,600 15 0.00
10 .. 56
378 days ago
4.28
+0 (0%)
4.284.184.2
+0 (0%)
7,500 32 0.00
09 .. 56
379 days ago
4.12
+0 (0%)
4.284.124.28
+0 (0%)
6,300 27 1,434.66
08 .. 56
380 days ago
4.5
+0 (0%)
4.54.084.2
+0 (0%)
300,900 1,290 0.00
07 .. 56
381 days ago
4.22
+0 (0%)
4.34.164.28
+0 (0%)
23,200 99 1,414.62
04 .. 56
384 days ago
3.98
+0 (0%)
4.243.984
+0 (0%)
2,200 9 1,427.72
03 .. 56
385 days ago
4
+0 (0%)
43.983.98
+0 (0%)
200 1 1,431.07
02 .. 56
386 days ago
4
+0 (0%)
4.2644.12
+0 (0%)
8,800 36 0.00
01 .. 56
387 days ago
4.02
+0 (0%)
4.43.94.4
+0 (0%)
16,400 65 1,408.19



MaoDoi.com Beta Version 1.1