ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ TYCN 6 ͹

TYCNѷ¤ٹ ŴǴ () ӡѴ (Ҫ)
TYCOONS WORLDWIDE GROUP (THAILAND) PUBLIC CO.LTD.
SET

Chart powered by bloomberg




ѭҳ / TYCN
DatePriceType
25 . 565.1
30 .. 566.1
19 .. 566.05
01 .. 565.4
22 .. 565.4
21 .. 565.75
20 .. 565.75
19 .. 565.75
07 .. 565.8
06 .. 565.85


DateOpenHighLowCloseVolumeValuesSet
15 .. 57
77 days ago
2.84
+0 (0%)
2.922.842.9
+0 (0%)
2,642,900 7,592 0.00
14 .. 57
78 days ago
2.76
+0 (0%)
2.782.742.74
+0 (0%)
754,100 2,080 0.00
12 .. 57
80 days ago
2.68
+0 (0%)
2.82.622.76
+0 (0%)
1,270,300 3,426 0.00
09 .. 57
83 days ago
2.74
+0 (0%)
2.742.682.68
+0 (0%)
1,237,900 3,339 0.00
08 .. 57
84 days ago
2.76
+0 (0%)
2.762.72.74
+0 (0%)
910,500 2,488 0.00
07 .. 57
85 days ago
2.76
+0 (0%)
2.782.72.76
+0 (0%)
987,000 2,697 0.00
06 .. 57
86 days ago
2.72
+0 (0%)
2.822.722.78
+0 (0%)
1,143,000 3,162 0.00
02 .. 57
90 days ago
2.76
+0 (0%)
2.782.722.72
+0 (0%)
616,000 1,693 0.00
30 .. 57
92 days ago
2.76
+0 (0%)
2.822.762.76
+0 (0%)
1,280,800 3,551 0.00
29 .. 57
93 days ago
2.76
+0 (0%)
2.82.742.76
+0 (0%)
964,500 2,666 0.00
28 .. 57
94 days ago
2.64
+0 (0%)
2.82.642.76
+0 (0%)
1,893,800 5,160 0.00
25 .. 57
97 days ago
2.58
+0 (0%)
2.72.562.64
+0 (0%)
2,637,900 7,020 0.00
24 .. 57
98 days ago
2.6
+0 (0%)
2.642.542.54
+0 (0%)
917,800 2,371 0.00
23 .. 57
99 days ago
2.62
+0 (0%)
2.642.62.6
+0 (0%)
336,300 879 0.00
22 .. 57
100 days ago
2.56
+0 (0%)
2.642.562.62
+0 (0%)
504,400 1,316 0.00
21 .. 57
101 days ago
2.54
+0 (0%)
2.622.522.56
+0 (0%)
1,059,900 2,715 0.00
18 .. 57
104 days ago
2.6
+0 (0%)
2.682.442.52
+0 (0%)
1,721,300 4,380 1,409.18
17 .. 57
105 days ago
2.68
+0 (0%)
2.762.62.6
+0 (0%)
1,880,700 5,014 0.00
16 .. 57
106 days ago
2.72
+0 (0%)
2.742.622.68
+0 (0%)
2,966,000 7,938 0.00
11 .. 57
111 days ago
2.88
+0 (0%)
2.92.742.76
+0 (0%)
15,801,100 44,773 0.00
10 .. 57
112 days ago
2.92
+0 (0%)
3.542.842.84
+0 (0%)
135,261,200 435,694 0.00
09 .. 57
113 days ago
2.74
+0 (0%)
2.982.742.88
+0 (0%)
5,368,900 15,509 0.00
08 .. 57
114 days ago
2.72
+0 (0%)
2.762.722.74
+0 (0%)
1,090,000 2,985 0.00
04 .. 57
118 days ago
2.76
+0 (0%)
2.762.742.74
+0 (0%)
380,900 1,044 0.00
03 .. 57
119 days ago
2.8
+0 (0%)
2.82.742.74
+0 (0%)
246,700 679 0.00
02 .. 57
120 days ago
2.82
+0 (0%)
2.822.762.8
+0 (0%)
191,100 529 0.00
01 .. 57
121 days ago
2.8
+0 (0%)
2.822.82.8
+0 (0%)
240,600 675 1,387.48
31 .. 57
122 days ago
2.76
+0 (0%)
2.842.762.8
+0 (0%)
158,900 442 0.00
28 .. 57
125 days ago
2.82
+0 (0%)
2.822.762.8
+0 (0%)
287,500 800 0.00
27 .. 57
126 days ago
2.84
+0 (0%)
2.882.782.82
+0 (0%)
724,300 2,044 0.00
26 .. 57
127 days ago
2.82
+0 (0%)
2.922.822.84
+0 (0%)
943,300 2,700 0.00
25 .. 57
128 days ago
2.98
+0 (0%)
2.982.762.82
+0 (0%)
1,447,500 4,122 0.00
24 .. 57
129 days ago
2.98
+0 (0%)
3.082.942.96
+0 (0%)
1,804,100 5,392 0.00
21 .. 57
132 days ago
2.82
+0 (0%)
3.042.822.94
+0 (0%)
5,473,700 16,196 0.00
20 .. 57
133 days ago
2.8
+0 (0%)
2.882.762.8
+0 (0%)
1,141,600 3,234 0.00
19 .. 57
134 days ago
2.7
+0 (0%)
3.122.72.8
+0 (0%)
2,882,706 8,422 0.00
18 .. 57
135 days ago
2.68
+0 (0%)
2.682.642.66
+0 (0%)
1,593,600 4,243 0.00
17 .. 57
136 days ago
2.66
+0 (0%)
2.682.662.66
+0 (0%)
2,354,600 6,263 0.00
14 .. 57
139 days ago
2.66
+0 (0%)
2.682.662.66
+0 (0%)
3,702,300 9,848 0.00
13 .. 57
140 days ago
2.66
+0 (0%)
2.662.662.66
+0 (0%)
105,100 280 0.00
12 .. 57
141 days ago
2.66
+0 (0%)
2.662.62.66
+0 (0%)
1,215,700 3,232 0.00
11 .. 57
142 days ago
2.66
+0 (0%)
2.662.662.66
+0 (0%)
1,287,302 3,424 0.00
10 .. 57
143 days ago
2.66
+0 (0%)
2.662.642.64
+0 (0%)
1,062,408 2,825 0.00
07 .. 57
146 days ago
2.66
+0 (0%)
2.662.642.66
+0 (0%)
158,400 421 0.00
06 .. 57
147 days ago
2.72
+0 (0%)
2.722.662.66
+0 (0%)
116,800 311 0.00
05 .. 57
148 days ago
2.82
+0 (0%)
2.822.642.7
+0 (0%)
1,126,500 3,043 0.00
04 .. 57
149 days ago
2.8
+0 (0%)
2.882.82.8
+0 (0%)
79,500 224 0.00
03 .. 57
150 days ago
2.78
+0 (0%)
2.782.742.74
+0 (0%)
23,700 65 0.00
28 .. 57
153 days ago
2.68
+0 (0%)
2.82.682.76
+0 (0%)
325,600 884 0.00
27 .. 57
154 days ago
2.66
+0 (0%)
2.72.642.66
+0 (0%)
1,415,400 3,765 0.00
26 .. 57
155 days ago
2.7
+0 (0%)
2.72.62.64
+0 (0%)
266,600 710 0.00
25 .. 57
156 days ago
2.68
+0 (0%)
2.82.682.76
+0 (0%)
78,300 212 1,303.88
24 .. 57
157 days ago
2.84
+0 (0%)
2.842.842.84
+0 (0%)
10,100 29 1,302.78
21 .. 57
160 days ago
2.78
+0 (0%)
2.862.782.86
+0 (0%)
22,300 62 0.00
20 .. 57
161 days ago
2.8
+0 (0%)
2.842.742.84
+0 (0%)
27,200 76 0.00
19 .. 57
162 days ago
2.8
+0 (0%)
2.92.722.8
+0 (0%)
341,500 956 0.00
18 .. 57
163 days ago
2.78
+0 (0%)
2.82.762.8
+0 (0%)
68,000 189 0.00
17 .. 57
164 days ago
2.8
+0 (0%)
2.82.762.76
+0 (0%)
21,600 60 1,332.37
13 .. 57
168 days ago
2.78
+0 (0%)
2.82.782.8
+0 (0%)
102,000 286 0.00
12 .. 57
169 days ago
2.72
+0 (0%)
2.762.722.76
+0 (0%)
40,800 112 0.00
11 .. 57
170 days ago
2.74
+0 (0%)
2.782.742.76
+0 (0%)
13,600 37 0.00
10 .. 57
171 days ago
2.8
+0 (0%)
2.82.782.78
+0 (0%)
198,800 555 0.00
07 .. 57
174 days ago
2.8
+0 (0%)
2.822.82.8
+0 (0%)
386,200 1,082 0.00
06 .. 57
175 days ago
2.8
+0 (0%)
2.82.782.8
+0 (0%)
23,000 64 1,295.24
05 .. 57
176 days ago
2.8
+0 (0%)
2.82.782.78
+0 (0%)
20,700 58 1,280.25
04 .. 57
177 days ago
2.78
+0 (0%)
2.82.782.8
+0 (0%)
102,000 284 0.00
03 .. 57
178 days ago
2.84
+0 (0%)
2.842.762.8
+0 (0%)
124,600 349 0.00
31 .. 57
181 days ago
2.86
+0 (0%)
2.862.842.84
+0 (0%)
25,000 71 0.00
30 .. 57
182 days ago
2.92
+0 (0%)
2.942.922.94
+0 (0%)
200 1 0.00
29 .. 57
183 days ago
2.88
+0 (0%)
2.882.882.88
+0 (0%)
8,800 25 0.00
28 .. 57
184 days ago
2.84
+0 (0%)
2.882.762.88
+0 (0%)
15,800 45 0.00
27 .. 57
185 days ago
2.86
+0 (0%)
2.862.862.86
+0 (0%)
7,000 20 1,288.59
24 .. 57
188 days ago
2.9
+0 (0%)
2.92.822.86
+0 (0%)
32,400 93 1,314.63
23 .. 57
189 days ago
2.88
+0 (0%)
2.922.862.88
+0 (0%)
73,900 214 1,308.34
22 .. 57
190 days ago
2.94
+0 (0%)
2.942.422.86
+0 (0%)
94,600 270 1,290.49
21 .. 57
191 days ago
2.96
+0 (0%)
2.982.942.94
+0 (0%)
71,400 212 0.00
20 .. 57
192 days ago
3
+0 (0%)
32.962.98
+0 (0%)
22,600 68 1,290.41
17 .. 57
195 days ago
3
+0 (0%)
3.0233
+0 (0%)
315,400 946 0.00
16 .. 57
196 days ago
3
+0 (0%)
333
+0 (0%)
49,100 147 0.00
15 .. 57
197 days ago
3
+0 (0%)
32.982.98
+0 (0%)
208,100 624 0.00
14 .. 57
198 days ago
3
+0 (0%)
333
+0 (0%)
143,000 429 0.00
13 .. 57
199 days ago
3
+0 (0%)
3.0233
+0 (0%)
110,600 332 1,283.56
10 .. 57
202 days ago
3.08
+0 (0%)
3.083.023.02
+0 (0%)
300,400 913 0.00
09 .. 57
203 days ago
3.14
+0 (0%)
3.23.13.1
+0 (0%)
229,800 713 0.00
08 .. 57
204 days ago
3.14
+0 (0%)
3.143.143.14
+0 (0%)
200 1 1,259.25
07 .. 57
205 days ago
3.18
+0 (0%)
3.23.163.16
+0 (0%)
12,900 41 1,262.36
06 .. 57
206 days ago
3.1
+0 (0%)
3.23.043.2
+0 (0%)
87,500 271 1,230.84
03 .. 57
209 days ago
3.1
+0 (0%)
3.43.13.28
+0 (0%)
81,900 269 1,224.62
02 .. 57
210 days ago
3.56
+0 (0%)
3.563.043.28
+0 (0%)
151,000 517 0.00
27 .. 56
216 days ago
3.86
+0 (0%)
3.863.563.56
+0 (0%)
140,400 505 1,298.71



26 .. 56
217 days ago
3.6
+0 (0%)
3.923.563.56
+0 (0%)
6,600 25 1,314.83
25 .. 56
218 days ago
3.76
+0 (0%)
3.763.763.76
+0 (0%)
600 2 0.00
24 .. 56
219 days ago
3.78
+0 (0%)
3.783.783.78
+0 (0%)
200 1 0.00
23 .. 56
220 days ago
3.8
+0 (0%)
3.83.83.8
+0 (0%)
30,000 114 0.00
20 .. 56
223 days ago
3.9
+0 (0%)
3.93.783.78
+0 (0%)
33,100 126 0.00
19 .. 56
224 days ago
3.76
+0 (0%)
3.883.763.8
+0 (0%)
300 1 1,353.84
18 .. 56
225 days ago
3.58
+0 (0%)
3.943.563.9
+0 (0%)
28,400 108 1,349.86
17 .. 56
226 days ago
3.86
+0 (0%)
3.983.743.74
+0 (0%)
1,100 4 1,337.18
16 .. 56
227 days ago
4
+0 (0%)
444
+0 (0%)
10,000 40 1,328.40
13 .. 56
230 days ago
3.84
+0 (0%)
3.963.743.8
+0 (0%)
1,300 5 0.00
12 .. 56
231 days ago
3.22
+0 (0%)
3.983.223.98
+0 (0%)
5,800 21 0.00
11 .. 56
232 days ago
3.7
+0 (0%)
3.983.683.98
+0 (0%)
2,900 11 1,369.35
06 .. 56
237 days ago
3.32
+0 (0%)
3.983.323.98
+0 (0%)
4,400 17 1,361.57
29 .. 56
244 days ago
3.98
+0 (0%)
43.984
+0 (0%)
7,400 29 1,371.13
28 .. 56
245 days ago
3.98
+0 (0%)
43.984
+0 (0%)
5,700 23 1,378.63
27 .. 56
246 days ago
3.86
+0 (0%)
43.864
+0 (0%)
5,000 20 0.00
26 .. 56
247 days ago
3.76
+0 (0%)
43.764
+0 (0%)
96,500 386 1,358.69
25 .. 56
248 days ago
3.74
+0 (0%)
43.744
+0 (0%)
3,200 12 0.00
22 .. 56
251 days ago
3.8
+0 (0%)
3.883.763.76
+0 (0%)
12,500 48 1,359.07
21 .. 56
252 days ago
3.88
+0 (0%)
3.883.883.88
+0 (0%)
300 1 1,375.86
20 .. 56
253 days ago
3.88
+0 (0%)
3.883.883.88
+0 (0%)
100 0 1,404.81
18 .. 56
255 days ago
3.92
+0 (0%)
4.043.94.04
+0 (0%)
3,300 13 0.00
15 .. 56
258 days ago
4
+0 (0%)
4.0844.08
+0 (0%)
1,000 4 1,416.21
14 .. 56
259 days ago
4
+0 (0%)
444
+0 (0%)
26,500 106 1,415.69
12 .. 56
261 days ago
4
+0 (0%)
4.083.964
+0 (0%)
22,000 88 0.00
11 .. 56
262 days ago
4.02
+0 (0%)
4.0244
+0 (0%)
16,600 66 0.00
08 .. 56
265 days ago
4
+0 (0%)
4.0644
+0 (0%)
69,500 279 0.00
07 .. 56
266 days ago
4.04
+0 (0%)
4.144
+0 (0%)
98,300 394 0.00
06 .. 56
267 days ago
4.12
+0 (0%)
4.1244.1
+0 (0%)
24,800 101 1,427.63
05 .. 56
268 days ago
4.1
+0 (0%)
4.14.064.1
+0 (0%)
60,000 246 1,415.44
04 .. 56
269 days ago
4.26
+0 (0%)
4.264.164.2
+0 (0%)
3,700 16 1,388.40
01 .. 56
272 days ago
4.2
+0 (0%)
4.264.24.2
+0 (0%)
51,300 218 1,429.08
31 .. 56
273 days ago
4.18
+0 (0%)
4.264.184.26
+0 (0%)
15,300 65 1,436.73
30 .. 56
274 days ago
4.2
+0 (0%)
4.34.24.24
+0 (0%)
63,700 271 1,436.39
29 .. 56
275 days ago
4.28
+0 (0%)
4.34.284.3
+0 (0%)
6,200 27 1,455.86
28 .. 56
276 days ago
4.3
+0 (0%)
4.34.284.3
+0 (0%)
122,700 528 1,449.62
25 .. 56
279 days ago
4.22
+0 (0%)
4.34.224.3
+0 (0%)
1,700 7 1,454.88
24 .. 56
280 days ago
4.16
+0 (0%)
4.34.164.3
+0 (0%)
5,000 21 1,454.65
22 .. 56
282 days ago
4.18
+0 (0%)
4.34.184.3
+0 (0%)
4,000 17 1,457.36
21 .. 56
283 days ago
4.28
+0 (0%)
4.34.284.3
+0 (0%)
3,100 13 1,448.54
18 .. 56
286 days ago
4.2
+0 (0%)
4.244.24.24
+0 (0%)
4,100 17 1,482.17
15 .. 56
289 days ago
4.1
+0 (0%)
4.184.14.18
+0 (0%)
300 1 1,468.58
11 .. 56
293 days ago
4.26
+0 (0%)
4.284.264.26
+0 (0%)
3,600 15 0.00
10 .. 56
294 days ago
4.28
+0 (0%)
4.284.184.2
+0 (0%)
7,500 32 0.00
09 .. 56
295 days ago
4.12
+0 (0%)
4.284.124.28
+0 (0%)
6,300 27 1,434.66
08 .. 56
296 days ago
4.5
+0 (0%)
4.54.084.2
+0 (0%)
300,900 1,290 0.00
07 .. 56
297 days ago
4.22
+0 (0%)
4.34.164.28
+0 (0%)
23,200 99 1,414.62
04 .. 56
300 days ago
3.98
+0 (0%)
4.243.984
+0 (0%)
2,200 9 1,427.72
03 .. 56
301 days ago
4
+0 (0%)
43.983.98
+0 (0%)
200 1 1,431.07
02 .. 56
302 days ago
4
+0 (0%)
4.2644.12
+0 (0%)
8,800 36 0.00
01 .. 56
303 days ago
4.02
+0 (0%)
4.43.94.4
+0 (0%)
16,400 65 1,408.19
30 .. 56
304 days ago
3.7
+0 (0%)
4.43.74.4
+0 (0%)
600 3 1,387.70
27 .. 56
307 days ago
4.38
+0 (0%)
4.44.364.36
+0 (0%)
600 3 1,417.49
26 .. 56
308 days ago
4.28
+0 (0%)
4.344.264.34
+0 (0%)
5,400 23 1,424.76
25 .. 56
309 days ago
4.38
+0 (0%)
4.44.34.38
+0 (0%)
57,800 252 1,436.90
24 .. 56
310 days ago
4.36
+0 (0%)
4.384.364.38
+0 (0%)
1,200 5 1,417.77
23 .. 56
311 days ago
4.4
+0 (0%)
4.44.384.38
+0 (0%)
3,000 13 1,436.68
20 .. 56
314 days ago
4.42
+0 (0%)
4.424.384.42
+0 (0%)
34,200 150 1,486.76
19 .. 56
315 days ago
4.4
+0 (0%)
4.444.364.44
+0 (0%)
5,100 22 0.00
18 .. 56
316 days ago
4.4
+0 (0%)
4.44.44.4
+0 (0%)
40,000 176 1,439.83
17 .. 56
317 days ago
4.4
+0 (0%)
4.484.44.4
+0 (0%)
60,700 267 1,443.78
16 .. 56
318 days ago
4.36
+0 (0%)
4.54.364.5
+0 (0%)
21,600 97 1,438.36
13 .. 56
321 days ago
4.4
+0 (0%)
4.44.44.4
+0 (0%)
61,000 268 1,401.08
12 .. 56
322 days ago
4.36
+0 (0%)
4.44.364.4
+0 (0%)
153,100 674 0.00
11 .. 56
323 days ago
4.4
+0 (0%)
4.44.44.4
+0 (0%)
13,000 57 1,411.18
10 .. 56
324 days ago
4.44
+0 (0%)
4.444.364.4
+0 (0%)
82,700 365 1,393.17
09 .. 56
325 days ago
4.7
+0 (0%)
4.74.524.52
+0 (0%)
35,100 160 1,384.31
06 .. 56
328 days ago
4.72
+0 (0%)
4.724.684.7
+0 (0%)
26,200 123 1,336.25
05 .. 56
329 days ago
4.78
+0 (0%)
4.784.784.78
+0 (0%)
400 2 1,313.49
04 .. 56
330 days ago
4.92
+0 (0%)
4.924.784.84
+0 (0%)
18,400 89 1,303.21
03 .. 56
331 days ago
4.84
+0 (0%)
4.984.84.94
+0 (0%)
27,500 133 1,324.96
29 .. 56
336 days ago
4.68
+0 (0%)
5.354.685.35
+0 (0%)
2,300 11 1,292.53
28 .. 56
337 days ago
5
+0 (0%)
5.3555.35
+0 (0%)
1,600 8 1,265.92
27 .. 56
338 days ago
5.05
+0 (0%)
5.054.664.66
+0 (0%)
13,100 66 1,293.97
26 .. 56
339 days ago
5.2
+0 (0%)
5.45.055.4
+0 (0%)
8,700 45 1,329.18
23 .. 56
342 days ago
5.45
+0 (0%)
5.455.455.45
+0 (0%)
1,000 5 1,338.13
20 .. 56
345 days ago
5
+0 (0%)
5.4555.45
+0 (0%)
6,100 31 1,370.86
19 .. 56
346 days ago
5.35
+0 (0%)
5.355.35.3
+0 (0%)
4,900 26 1,409.71
13 .. 56
352 days ago
5.65
+0 (0%)
5.855.655.85
+0 (0%)
4,300 25 0.00
09 .. 56
356 days ago
5.55
+0 (0%)
5.755.55.7
+0 (0%)
11,600 65 1,432.25
08 .. 56
357 days ago
5.65
+0 (0%)
5.75.655.7
+0 (0%)
1,000 6 1,444.15
06 .. 56
359 days ago
5.4
+0 (0%)
5.55.45.5
+0 (0%)
5,100 28 0.00
05 .. 56
360 days ago
5.45
+0 (0%)
5.455.455.45
+0 (0%)
100 1 1,421.24
02 .. 56
363 days ago
5.45
+0 (0%)
5.55.455.5
+0 (0%)
800 4 1,420.94
01 .. 56
364 days ago
5.8
+0 (0%)
5.85.255.35
+0 (0%)
2,500 14 1,437.51
31 .. 56
365 days ago
5.4
+0 (0%)
5.65.255.25
+0 (0%)
32,200 170 0.00
30 .. 56
366 days ago
5.2
+0 (0%)
5.25.15.15
+0 (0%)
3,000 15 0.00
26 .. 56
370 days ago
5.4
+0 (0%)
5.55.45.5
+0 (0%)
7,000 38 1,476.71
24 .. 56
372 days ago
5.45
+0 (0%)
5.455.45.4
+0 (0%)
7,400 40 1,501.36
23 .. 56
373 days ago
5.55
+0 (0%)
5.655.45.4
+0 (0%)
4,400 24 1,513.31



MaoDoi.com Beta Version 1.1